Broadway Fin Cp (NQ: BYFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	1.170	1.170	1.130	1.130	28,332	+0.01(+0.89%)
Oct 28, 2022	1.140	1.161	1.120	1.120	31,408	-0.02(-1.75%)
Oct 27, 2022	1.130	1.170	1.120	1.140	75,005	+0.03(+2.70%)
Oct 26, 2022	1.110	1.132	1.100	1.110	79,297	+0.04(+3.75%)
Oct 25, 2022	1.020	1.090	1.020	1.070	82,180	+0.09(+9.49%)
Oct 24, 2022	1.050	1.080	0.9621	0.9772	175,517	-0.10(-9.52%)
Oct 21, 2022	1.130	1.150	1.070	1.080	1,277,236	-0.02(-1.82%)
Oct 20, 2022	1.100	1.110	1.086	1.100	214,405	+0.01(+0.92%)
Oct 19, 2022	1.120	1.130	1.090	1.090	147,802	-0.03(-2.68%)
Oct 18, 2022	1.100	1.140	1.100	1.120	22,217	-0.02(-1.75%)
Oct 17, 2022	1.120	1.180	1.100	1.140	55,821	+0.01(+0.88%)
Oct 14, 2022	1.130	1.154	1.106	1.130	28,748	+0.01(+0.89%)
Oct 13, 2022	1.120	1.140	1.098	1.120	42,390	+0.00(+0.00%)
Oct 12, 2022	1.120	1.140	1.095	1.120	198,848	+0.02(+1.82%)
Oct 11, 2022	1.160	1.160	1.090	1.100	241,973	-0.06(-5.17%)
Oct 10, 2022	1.200	1.210	1.130	1.160	94,641	+0.00(+0.00%)
Oct 07, 2022	1.170	1.268	1.150	1.160	268,763	+0.05(+4.50%)
Oct 06, 2022	1.170	1.170	1.110	1.110	36,387	-0.04(-3.48%)
Oct 05, 2022	1.170	1.180	1.130	1.150	72,135	+0.02(+1.77%)
Oct 04, 2022	1.240	1.240	1.110	1.130	100,462	-0.09(-7.38%)