Bsquare Corp (NQ: BSQR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	5.350	5.400	5.300	5.350	11,587	+0.00(+0.02%)
Oct 30, 2017	5.350	5.350	5.300	5.349	14,689	-0.00(-0.02%)
Oct 27, 2017	5.277	5.350	5.261	5.350	17,884	+0.10(+1.90%)
Oct 26, 2017	5.250	5.300	5.200	5.250	10,491	+0.05(+0.96%)
Oct 25, 2017	5.200	5.314	5.200	5.200	47,737	+0.10(+1.96%)
Oct 24, 2017	5.150	5.150	5.050	5.100	7,201	-0.05(-0.97%)
Oct 23, 2017	5.050	5.150	5.039	5.150	13,456	+0.10(+1.98%)
Oct 20, 2017	5.100	5.100	5.050	5.050	5,993	+0.00(+0.00%)
Oct 19, 2017	5.100	5.150	5.000	5.050	31,803	-0.10(-1.91%)
Oct 18, 2017	5.000	5.150	5.000	5.149	23,902	+0.15(+2.97%)
Oct 17, 2017	5.050	5.102	4.950	5.000	15,785	-0.11(-2.23%)
Oct 16, 2017	5.150	5.150	5.100	5.114	1,062	+0.01(+0.27%)
Oct 13, 2017	4.950	5.150	4.950	5.100	16,489	+0.05(+0.99%)
Oct 12, 2017	5.089	5.150	4.950	5.050	22,466	+0.00(+0.00%)
Oct 11, 2017	5.025	5.150	5.000	5.050	39,556	+0.15(+3.06%)
Oct 10, 2017	5.000	5.070	4.850	4.900	67,998	-0.10(-2.00%)
Oct 09, 2017	4.850	5.050	4.850	5.000	6,820	-0.05(-0.99%)
Oct 06, 2017	4.950	5.050	4.900	5.050	22,594	+0.00(+0.00%)
Oct 05, 2017	4.850	5.050	4.850	5.050	13,225	+0.25(+5.21%)
Oct 04, 2017	4.900	5.100	4.750	4.800	11,038	+0.00(+0.00%)
Oct 03, 2017	4.800	4.943	4.800	4.800	16,806	+0.05(+1.05%)