Bsquare Corp (NQ: BSQR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	3.190	3.220	3.050	3.220	0	+0.07(+2.22%)
Oct 30, 2013	3.110	3.180	3.090	3.150	0	+0.03(+0.96%)
Oct 29, 2013	3.020	3.120	3.020	3.120	0	+0.11(+3.65%)
Oct 28, 2013	3.070	3.130	3.010	3.010	0	-0.04(-1.31%)
Oct 25, 2013	3.100	3.100	3.050	3.050	0	-0.01(-0.40%)
Oct 24, 2013	3.140	3.140	2.900	3.062	0	-0.03(-0.90%)
Oct 23, 2013	2.840	3.160	2.840	3.090	0	+0.15(+5.10%)
Oct 22, 2013	2.740	2.990	2.740	2.940	0	+0.04(+1.38%)
Oct 18, 2013	2.900	2.900	2.900	2.900	100	+0.16(+5.84%)
Oct 17, 2013	2.770	2.820	2.640	2.740	0	-0.08(-2.87%)
Oct 16, 2013	2.680	2.900	2.650	2.821	0	+0.18(+6.86%)
Oct 15, 2013	2.610	2.650	2.610	2.640	0	+0.02(+0.76%)
Oct 14, 2013	2.600	2.699	2.570	2.620	0	+0.00(+0.00%)
Oct 11, 2013	2.635	2.650	2.610	2.620	0	+0.01(+0.38%)
Oct 10, 2013	2.670	2.670	2.610	2.610	0	-0.05(-1.88%)
Oct 09, 2013	2.700	2.790	2.660	2.660	0	-0.04(-1.48%)
Oct 08, 2013	2.740	2.750	2.670	2.700	0	-0.05(-1.82%)
Oct 07, 2013	2.660	2.750	2.660	2.750	0	+0.08(+3.00%)
Oct 04, 2013	2.640	2.670	2.640	2.670	0	+0.00(+0.00%)
Oct 03, 2013	2.650	2.670	2.650	2.670	0	-0.02(-0.75%)
Oct 02, 2013	2.640	2.750	2.640	2.690	0	+0.00(+0.00%)