Concrete Pumping Holdings Inc (NQ: BBCP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	6.950	7.065	6.940	7.030	64,391	+0.09(+1.30%)
Oct 30, 2023	6.680	6.995	6.680	6.940	98,946	+0.26(+3.89%)
Oct 27, 2023	6.550	6.770	6.123	6.680	171,461	+0.03(+0.45%)
Oct 26, 2023	6.830	6.875	6.520	6.650	113,286	-0.22(-3.20%)
Oct 25, 2023	7.340	7.340	6.760	6.870	193,310	-0.51(-6.91%)
Oct 24, 2023	7.600	7.790	7.250	7.380	92,394	-0.21(-2.77%)
Oct 23, 2023	7.870	8.010	7.510	7.590	63,687	-0.31(-3.92%)
Oct 20, 2023	7.890	8.070	7.730	7.900	53,744	+0.03(+0.38%)
Oct 19, 2023	8.130	8.240	7.860	7.870	48,706	-0.47(-5.64%)
Oct 18, 2023	8.730	8.730	8.310	8.340	40,206	-0.40(-4.58%)
Oct 17, 2023	8.580	8.830	8.580	8.740	60,865	+0.20(+2.34%)
Oct 16, 2023	8.670	8.845	8.495	8.540	43,672	-0.13(-1.50%)
Oct 13, 2023	8.960	8.990	8.630	8.670	31,826	-0.26(-2.91%)
Oct 12, 2023	8.810	9.050	8.670	8.930	66,604	+0.08(+0.90%)
Oct 11, 2023	8.630	8.920	8.620	8.850	45,359	+0.27(+3.15%)
Oct 10, 2023	8.640	8.770	8.540	8.580	42,521	-0.09(-1.04%)
Oct 09, 2023	8.760	8.770	8.635	8.670	27,992	-0.10(-1.14%)
Oct 06, 2023	8.500	8.819	8.500	8.770	38,315	+0.29(+3.42%)
Oct 05, 2023	8.350	8.555	8.320	8.480	75,406	+0.05(+0.59%)
Oct 04, 2023	8.400	8.480	8.250	8.430	78,603	+0.03(+0.36%)
Oct 03, 2023	8.480	8.500	8.250	8.400	48,117	-0.10(-1.18%)