Activision Blizzard (NQ: ATVI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	5.067	5.338	5.062	5.125	4,838,800	+0.04(+0.89%)
Oct 30, 2002	5.090	5.185	4.928	5.080	14,389,400	+0.53(+11.59%)
Oct 29, 2002	4.525	4.645	4.350	4.553	5,763,800	-0.00(-0.05%)
Oct 28, 2002	4.940	4.985	4.465	4.555	4,209,700	-0.22(-4.61%)
Oct 25, 2002	5.013	5.173	4.635	4.775	4,119,800	-0.14(-2.95%)
Oct 24, 2002	5.050	5.207	4.900	4.920	2,668,693	-0.17(-3.24%)
Oct 23, 2002	4.995	5.147	4.888	5.085	3,203,200	+0.11(+2.21%)
Oct 22, 2002	4.985	5.060	4.763	4.975	10,091,500	-0.97(-16.28%)
Oct 21, 2002	5.415	5.970	5.400	5.942	2,765,600	+0.40(+7.22%)
Oct 18, 2002	5.452	5.580	5.230	5.543	1,584,900	+0.02(+0.41%)
Oct 17, 2002	5.553	5.700	5.335	5.520	1,521,000	+0.24(+4.64%)
Oct 16, 2002	5.312	5.438	5.168	5.275	1,296,237	-0.22(-4.09%)
Oct 15, 2002	5.550	5.838	5.428	5.500	3,451,000	+0.23(+4.36%)
Oct 14, 2002	5.065	5.375	4.888	5.270	1,908,975	-0.17(-3.17%)
Oct 11, 2002	5.190	5.595	5.162	5.442	3,301,500	+0.35(+6.98%)
Oct 10, 2002	4.675	5.115	4.638	5.088	3,194,700	+0.51(+11.20%)
Oct 09, 2002	4.812	4.978	4.473	4.575	4,229,600	-0.45(-8.92%)
Oct 08, 2002	5.145	5.228	5.000	5.023	2,434,300	-0.07(-1.31%)
Oct 07, 2002	4.862	5.152	4.862	5.090	2,970,600	+0.14(+2.77%)
Oct 04, 2002	5.155	5.282	4.480	4.952	8,740,784	-0.14(-2.79%)
Oct 03, 2002	5.375	5.662	5.067	5.095	3,908,632	-0.54(-9.51%)
Oct 02, 2002	5.457	5.815	5.455	5.630	3,123,800	+0.10(+1.81%)