Astec Inds Inc (NQ: ASTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	24.11	24.74	24.01	24.72	140,274	+0.73(+3.04%)
Oct 26, 2012	24.85	23.99	23.99	23.99	339,541	-1.25(-4.96%)
Oct 25, 2012	25.82	25.85	25.18	25.24	119,807	-0.25(-0.98%)
Oct 24, 2012	25.97	25.97	25.34	25.49	96,804	-0.30(-1.16%)
Oct 23, 2012	25.86	26.01	25.53	25.79	96,391	-0.43(-1.64%)
Oct 19, 2012	26.58	26.69	25.80	26.22	96,550	-0.70(-2.61%)
Oct 18, 2012	26.86	27.03	26.79	26.92	97,989	-0.01(-0.03%)
Oct 17, 2012	27.03	27.07	26.78	26.93	200,650	+0.04(+0.16%)
Oct 16, 2012	26.91	27.21	26.84	26.89	123,956	+0.20(+0.74%)
Oct 15, 2012	26.63	26.81	26.48	26.69	65,939	+0.10(+0.39%)
Oct 12, 2012	26.72	26.87	26.25	26.59	98,708	-0.11(-0.42%)
Oct 11, 2012	26.91	26.96	26.51	26.70	99,146	+0.04(+0.16%)
Oct 10, 2012	27.03	27.14	26.48	26.66	101,632	-0.34(-1.27%)
Oct 09, 2012	27.41	27.44	26.85	27.00	120,594	-0.42(-1.53%)
Oct 08, 2012	27.38	27.61	27.21	27.42	44,283	-0.07(-0.25%)
Oct 05, 2012	27.51	28.10	27.39	27.49	40,388	+0.04(+0.16%)
Oct 04, 2012	27.20	27.45	26.74	27.45	64,616	+0.38(+1.39%)
Oct 03, 2012	27.33	27.40	26.92	27.07	40,850	-0.20(-0.72%)
Oct 02, 2012	27.47	27.69	26.98	27.27	49,824	-0.10(-0.38%)