Astec Inds Inc (NQ: ASTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	28.88	29.12	28.32	28.54	158,358	-1.08(-3.65%)
Oct 28, 2011	29.66	30.04	29.45	29.62	269,583	-0.16(-0.55%)
Oct 27, 2011	27.47	30.62	27.47	29.78	295,915	+2.32(+8.44%)
Oct 26, 2011	27.74	27.87	26.32	27.46	239,915	+0.26(+0.95%)
Oct 25, 2011	28.86	29.69	27.03	27.21	208,372	-2.49(-8.38%)
Oct 24, 2011	28.69	29.76	28.60	29.69	175,729	+1.21(+4.25%)
Oct 21, 2011	27.67	28.55	27.45	28.48	143,256	+1.41(+5.20%)
Oct 20, 2011	27.89	27.89	26.24	27.08	145,720	-0.82(-2.95%)
Oct 19, 2011	28.71	29.09	27.63	27.90	159,218	-1.12(-3.85%)
Oct 18, 2011	27.98	29.48	27.64	29.02	105,558	+1.15(+4.13%)
Oct 17, 2011	29.22	29.22	27.77	27.87	89,127	-1.69(-5.72%)
Oct 14, 2011	28.47	29.65	28.42	29.56	90,110	+1.49(+5.32%)
Oct 13, 2011	27.71	28.29	27.71	28.06	97,930	+0.12(+0.43%)
Oct 12, 2011	27.65	28.16	27.39	27.94	91,053	+0.58(+2.10%)
Oct 11, 2011	26.91	27.57	26.36	27.37	116,827	+0.12(+0.44%)
Oct 10, 2011	26.22	27.29	26.11	27.25	84,035	+1.67(+6.54%)
Oct 07, 2011	26.42	26.52	25.10	25.57	110,448	-0.83(-3.15%)
Oct 06, 2011	26.18	26.48	25.71	26.41	195,399	+0.45(+1.75%)
Oct 05, 2011	25.74	26.36	25.30	25.95	88,241	+0.18(+0.70%)
Oct 04, 2011	22.95	25.89	22.77	25.77	162,933	+2.54(+10.93%)