Astec Inds Inc (NQ: ASTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	24.86	25.43	24.73	25.29	112,600	+0.44(+1.76%)
Oct 28, 2010	25.46	25.64	24.75	24.86	118,926	-0.31(-1.23%)
Oct 27, 2010	25.49	25.50	24.93	25.17	176,521	-0.63(-2.43%)
Oct 25, 2010	25.88	26.80	25.59	25.79	240,367	+0.20(+0.77%)
Oct 22, 2010	26.25	26.25	25.31	25.59	284,164	-0.63(-2.39%)
Oct 21, 2010	27.16	27.16	25.75	26.22	224,107	-0.75(-2.77%)
Oct 20, 2010	26.67	27.06	26.20	26.97	151,842	+0.44(+1.65%)
Oct 19, 2010	26.51	26.87	25.40	26.53	331,077	-0.51(-1.87%)
Oct 18, 2010	26.62	27.23	26.51	27.04	331,591	+0.43(+1.61%)
Oct 15, 2010	26.62	26.98	26.31	26.61	273,219	+0.35(+1.34%)
Oct 14, 2010	26.53	26.83	25.85	26.26	145,643	-0.38(-1.42%)
Oct 13, 2010	26.05	26.89	25.98	26.63	111,253	+0.81(+3.12%)
Oct 12, 2010	26.23	26.23	25.57	25.83	143,957	-0.41(-1.57%)
Oct 11, 2010	25.66	26.41	25.33	26.24	138,497	+0.50(+1.93%)
Oct 08, 2010	24.96	25.97	24.96	25.74	132,778	+0.79(+3.16%)
Oct 07, 2010	24.75	25.12	24.40	24.95	130,780	+0.26(+1.04%)
Oct 06, 2010	24.60	24.76	24.43	24.69	119,029	+0.00(+0.00%)
Oct 05, 2010	24.12	25.08	23.93	24.69	161,861	+0.94(+3.94%)
Oct 04, 2010	24.42	24.73	23.44	23.76	89,404	-0.69(-2.81%)