Astec Inds Inc (NQ: ASTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	12.62	12.62	12.23	12.44	122,929	-0.04(-0.34%)
Oct 28, 2004	12.74	12.74	12.36	12.48	131,085	-0.26(-2.02%)
Oct 27, 2004	12.66	12.74	12.44	12.74	161,148	+0.28(+2.27%)
Oct 26, 2004	12.51	12.72	12.14	12.45	172,450	+0.21(+1.68%)
Oct 25, 2004	12.05	12.48	12.05	12.25	171,168	+0.06(+0.49%)
Oct 22, 2004	12.42	12.60	12.14	12.19	249,470	+0.01(+0.07%)
Oct 21, 2004	12.50	12.56	12.16	12.18	453,614	-0.20(-1.60%)
Oct 20, 2004	14.76	14.76	12.12	12.38	1,076,766	-4.26(-25.59%)
Oct 19, 2004	16.68	17.11	16.63	16.63	138,659	-0.17(-1.02%)
Oct 18, 2004	16.54	17.12	16.54	16.80	152,642	+0.27(+1.61%)
Oct 15, 2004	16.13	16.97	16.13	16.54	133,183	+0.41(+2.55%)
Oct 14, 2004	16.10	16.35	16.08	16.13	55,463	-0.24(-1.47%)
Oct 13, 2004	16.65	16.66	16.31	16.37	130,969	-0.11(-0.68%)
Oct 12, 2004	16.57	16.57	16.08	16.48	126,774	+0.03(+0.21%)
Oct 11, 2004	16.33	16.54	15.98	16.44	159,516	+0.31(+1.91%)
Oct 08, 2004	16.64	16.70	15.82	16.13	130,736	-0.71(-4.23%)
Oct 07, 2004	17.04	17.04	16.70	16.85	107,781	-0.06(-0.36%)
Oct 06, 2004	17.16	17.16	16.85	16.91	110,228	-0.13(-0.76%)
Oct 05, 2004	17.34	17.52	16.74	17.04	384,168	-0.13(-0.75%)
Oct 04, 2004	16.54	17.23	16.54	17.16	643,659	+0.80(+4.88%)