Aaon Inc (NQ: AAON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	54.22	54.70	54.01	54.30	274,957	+0.02(+0.04%)
Oct 30, 2023	54.27	54.42	53.46	54.28	313,593	+0.72(+1.34%)
Oct 27, 2023	53.56	54.05	52.85	53.56	344,190	-0.08(-0.15%)
Oct 26, 2023	54.02	55.26	53.51	53.64	617,574	+0.48(+0.90%)
Oct 25, 2023	53.07	53.54	52.07	53.16	576,974	+0.13(+0.24%)
Oct 24, 2023	54.02	54.18	52.97	53.03	300,579	-0.33(-0.62%)
Oct 23, 2023	53.08	54.18	52.85	53.36	401,182	+0.37(+0.70%)
Oct 20, 2023	52.67	53.73	52.10	52.99	473,953	+0.32(+0.61%)
Oct 19, 2023	53.47	53.78	52.61	52.67	608,111	-0.87(-1.62%)
Oct 18, 2023	56.50	56.50	53.13	53.54	626,340	-3.59(-6.28%)
Oct 17, 2023	56.89	58.39	56.89	57.13	393,526	-0.31(-0.54%)
Oct 16, 2023	57.03	57.77	56.24	57.44	204,810	+1.47(+2.62%)
Oct 13, 2023	57.51	57.51	55.79	55.97	258,335	-1.26(-2.19%)
Oct 12, 2023	58.54	58.54	56.89	57.23	210,020	-1.63(-2.78%)
Oct 11, 2023	58.62	59.33	58.47	58.86	290,003	+0.55(+0.94%)
Oct 10, 2023	57.47	59.24	57.47	58.31	355,288	+0.79(+1.37%)
Oct 09, 2023	56.76	57.70	55.91	57.53	198,688	+0.44(+0.77%)
Oct 06, 2023	55.31	57.31	55.31	57.09	285,286	+1.27(+2.27%)
Oct 05, 2023	55.88	56.30	55.49	55.82	242,287	-0.23(-0.41%)
Oct 04, 2023	55.59	56.32	54.66	56.05	224,340	+0.79(+1.42%)
Oct 03, 2023	56.28	56.75	54.82	55.26	193,110	-1.57(-2.77%)