Aaon Inc (NQ: AAON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	42.48	42.89	41.34	42.56	225,128	-0.44(-1.01%)
Oct 28, 2022	41.59	43.36	41.56	42.99	177,353	+1.33(+3.20%)
Oct 27, 2022	40.89	42.34	40.87	41.66	160,180	+1.17(+2.88%)
Oct 26, 2022	40.52	41.61	40.35	40.49	180,537	-0.23(-0.57%)
Oct 25, 2022	38.88	40.93	38.88	40.72	236,613	+1.95(+5.04%)
Oct 24, 2022	37.42	38.95	37.28	38.77	292,759	+1.65(+4.44%)
Oct 21, 2022	36.16	37.36	35.54	37.12	273,706	+1.29(+3.61%)
Oct 20, 2022	37.02	37.03	35.78	35.83	264,766	-1.35(-3.64%)
Oct 19, 2022	36.92	37.23	36.29	37.18	273,880	+0.01(+0.02%)
Oct 18, 2022	37.28	37.84	36.99	37.17	248,981	+0.48(+1.31%)
Oct 17, 2022	36.19	36.91	36.19	36.69	219,465	+0.91(+2.54%)
Oct 14, 2022	36.59	36.59	35.69	35.78	131,529	-0.63(-1.74%)
Oct 13, 2022	34.82	36.47	34.35	36.41	181,175	+0.96(+2.70%)
Oct 12, 2022	36.37	36.45	35.24	35.46	204,827	-0.80(-2.20%)
Oct 11, 2022	35.45	36.78	35.34	36.26	292,888	+0.75(+2.12%)
Oct 10, 2022	35.07	35.73	34.92	35.50	175,926	+0.44(+1.24%)
Oct 07, 2022	36.18	36.18	34.85	35.07	193,210	-1.39(-3.82%)
Oct 06, 2022	36.76	37.21	36.14	36.46	137,263	-0.73(-1.95%)
Oct 05, 2022	36.62	37.33	36.57	37.19	210,767	+0.03(+0.09%)
Oct 04, 2022	37.04	37.82	36.78	37.15	269,063	+0.66(+1.81%)