Aaon Inc (NQ: AAON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	22.32	22.80	22.08	22.17	369,057	+0.09(+0.41%)
Oct 30, 2018	21.09	22.11	20.82	22.08	348,776	+1.00(+4.73%)
Oct 29, 2018	21.50	22.12	20.88	21.09	213,074	-0.19(-0.91%)
Oct 26, 2018	21.42	21.70	21.00	21.28	179,961	-0.26(-1.19%)
Oct 25, 2018	20.98	21.72	20.95	21.54	384,703	+0.65(+3.11%)
Oct 24, 2018	20.80	21.12	20.73	20.89	322,626	+0.08(+0.37%)
Oct 23, 2018	20.51	20.96	20.29	20.81	157,938	-0.01(-0.03%)
Oct 22, 2018	20.80	21.13	20.67	20.82	175,064	+0.11(+0.53%)
Oct 19, 2018	20.64	20.95	20.56	20.71	225,068	+0.01(+0.06%)
Oct 18, 2018	20.83	21.13	20.62	20.70	174,703	-0.30(-1.44%)
Oct 17, 2018	20.97	21.06	20.73	21.00	200,733	-0.08(-0.37%)
Oct 16, 2018	20.82	21.10	20.47	21.07	240,578	+0.34(+1.64%)
Oct 15, 2018	20.50	20.80	20.28	20.73	235,903	+0.23(+1.13%)
Oct 12, 2018	20.77	20.77	20.31	20.50	329,125	+0.03(+0.16%)
Oct 11, 2018	21.11	21.65	20.44	20.47	325,613	-0.75(-3.51%)
Oct 10, 2018	21.86	22.14	21.15	21.22	309,540	-0.64(-2.94%)
Oct 09, 2018	22.26	22.55	21.83	21.86	231,700	-0.41(-1.85%)
Oct 08, 2018	21.99	22.59	21.76	22.27	398,062	+0.19(+0.84%)
Oct 05, 2018	22.51	22.52	21.87	22.08	342,657	-0.37(-1.63%)
Oct 04, 2018	22.96	22.96	22.39	22.45	227,079	-0.60(-2.62%)
Oct 03, 2018	22.82	23.18	22.74	23.05	261,920	+0.31(+1.36%)
Oct 02, 2018	23.41	23.58	22.73	22.75	324,504	-0.73(-3.12%)