Aaon Inc (NQ: AAON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	5.587	5.763	5.544	5.674	274,406	+0.07(+1.21%)
Oct 26, 2012	5.490	5.606	5.606	5.606	211,878	+0.13(+2.42%)
Oct 25, 2012	5.503	5.547	5.398	5.474	89,887	+0.01(+0.10%)
Oct 24, 2012	5.525	5.544	5.393	5.468	84,828	-0.05(-0.83%)
Oct 23, 2012	5.347	5.539	5.333	5.514	163,682	+0.19(+3.61%)
Oct 19, 2012	5.225	5.344	5.195	5.322	188,039	+0.04(+0.77%)
Oct 18, 2012	5.271	5.352	5.252	5.282	124,331	+0.02(+0.31%)
Oct 17, 2012	5.230	5.355	5.179	5.265	177,049	+0.03(+0.57%)
Oct 16, 2012	5.149	5.265	5.079	5.236	387,666	+0.14(+2.65%)
Oct 15, 2012	5.003	5.111	4.960	5.100	281,923	+0.11(+2.28%)
Oct 12, 2012	5.098	5.136	4.963	4.987	151,439	-0.09(-1.86%)
Oct 11, 2012	5.230	5.230	5.071	5.082	111,781	-0.09(-1.73%)
Oct 10, 2012	5.138	5.211	5.128	5.171	85,664	+0.04(+0.84%)
Oct 09, 2012	5.282	5.282	5.117	5.128	217,909	-0.16(-3.07%)
Oct 08, 2012	5.274	5.374	5.274	5.290	27,473	-0.03(-0.56%)
Oct 05, 2012	5.219	5.401	5.214	5.320	212,099	+0.10(+1.97%)
Oct 04, 2012	5.252	5.263	5.130	5.217	91,869	-0.03(-0.57%)
Oct 03, 2012	5.209	5.271	5.138	5.247	210,214	+0.03(+0.57%)
Oct 02, 2012	5.282	5.320	5.173	5.217	121,879	-0.05(-0.98%)