Aaon Inc (NQ: AAON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	1.489	1.489	1.451	1.451	105,713	-0.04(-2.55%)
Oct 30, 2002	1.474	1.489	1.444	1.489	370,426	+0.02(+1.05%)
Oct 29, 2002	1.492	1.497	1.428	1.474	103,994	+0.03(+1.88%)
Oct 28, 2002	1.435	1.512	1.435	1.447	93,681	-0.03(-1.84%)
Oct 25, 2002	1.415	1.474	1.396	1.474	126,125	+0.07(+5.08%)
Oct 24, 2002	1.387	1.413	1.387	1.403	65,061	+0.01(+0.73%)
Oct 23, 2002	1.357	1.392	1.357	1.392	189,081	+0.01(+0.50%)
Oct 22, 2002	1.377	1.392	1.357	1.385	113,448	+0.02(+1.48%)
Oct 21, 2002	1.390	1.391	1.357	1.365	82,662	+0.01(+0.57%)
Oct 18, 2002	1.344	1.380	1.281	1.357	438,324	+0.01(+0.98%)
Oct 17, 2002	1.319	1.348	1.299	1.344	524,270	+0.03(+2.25%)
Oct 16, 2002	1.340	1.340	1.298	1.315	165,875	-0.03(-1.91%)
Oct 15, 2002	1.288	1.340	1.269	1.340	106,830	+0.08(+6.67%)
Oct 14, 2002	1.257	1.278	1.257	1.257	43,832	+0.00(+0.00%)
Oct 11, 2002	1.202	1.264	1.202	1.257	97,978	-0.00(-0.19%)
Oct 10, 2002	1.333	1.333	1.203	1.259	56,724	+0.01(+1.18%)
Oct 09, 2002	1.333	1.333	1.216	1.244	54,145	-0.04(-2.79%)
Oct 08, 2002	1.249	1.295	1.233	1.280	94,540	+0.04(+2.82%)
Oct 07, 2002	1.284	1.288	1.226	1.245	229,905	-0.05(-3.50%)
Oct 04, 2002	1.249	1.319	1.249	1.290	49,848	-0.01(-0.72%)
Oct 03, 2002	1.284	1.334	1.270	1.299	81,571	-0.01(-0.83%)
Oct 02, 2002	1.264	1.326	1.264	1.310	36,097	-0.00(-0.35%)