Yield10 Bioscience Inc (NQ: YTEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	3.000	3.070	2.990	2.990	33,608	+0.03(+1.01%)
Oct 28, 2022	3.100	3.100	2.960	2.960	14,013	-0.08(-2.63%)
Oct 27, 2022	3.064	3.110	3.000	3.040	10,133	+0.04(+1.33%)
Oct 26, 2022	3.020	3.090	3.000	3.000	15,334	-0.01(-0.33%)
Oct 25, 2022	3.070	3.150	3.010	3.010	15,633	-0.04(-1.31%)
Oct 24, 2022	3.060	3.120	3.030	3.050	13,792	+0.01(+0.33%)
Oct 21, 2022	3.051	3.190	3.030	3.040	41,672	-0.05(-1.62%)
Oct 20, 2022	3.110	3.230	3.077	3.090	10,619	-0.08(-2.52%)
Oct 19, 2022	3.250	3.330	3.110	3.170	12,026	-0.15(-4.52%)
Oct 18, 2022	3.370	3.400	3.320	3.320	30,583	-0.04(-1.19%)
Oct 17, 2022	3.400	3.425	3.230	3.360	54,819	+0.00(+0.00%)
Oct 14, 2022	2.900	3.390	2.872	3.360	176,598	+0.50(+17.48%)
Oct 13, 2022	2.900	2.935	2.840	2.860	25,981	+0.01(+0.35%)
Oct 12, 2022	2.980	2.980	2.820	2.850	9,353	-0.04(-1.38%)
Oct 11, 2022	3.000	3.061	2.850	2.890	43,978	-0.20(-6.47%)
Oct 10, 2022	2.900	3.090	2.894	3.090	42,656	+0.21(+7.29%)
Oct 07, 2022	2.900	2.965	2.865	2.880	13,308	-0.02(-0.69%)
Oct 06, 2022	3.010	3.110	2.880	2.900	18,662	-0.08(-2.68%)
Oct 05, 2022	3.030	3.140	2.930	2.980	51,410	-0.02(-0.67%)
Oct 04, 2022	2.960	3.140	2.950	3.000	78,609	-0.01(-0.33%)