Yield10 Bioscience Inc (NQ: YTEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	54.00	56.80	53.84	56.40	808	+3.20(+6.02%)
Oct 30, 2018	52.80	54.40	52.00	53.20	416	+0.00(+0.00%)
Oct 29, 2018	54.00	55.20	51.58	53.20	416	-1.00(-1.85%)
Oct 26, 2018	52.40	54.80	52.00	54.20	245	+0.60(+1.12%)
Oct 25, 2018	53.60	55.60	52.00	53.60	462	+0.40(+0.75%)
Oct 24, 2018	54.80	56.00	52.80	53.20	210	-2.80(-5.00%)
Oct 23, 2018	56.00	56.00	48.40	56.00	1,261	-1.20(-2.10%)
Oct 22, 2018	57.20	58.00	54.80	57.20	921	+0.80(+1.42%)
Oct 19, 2018	56.80	61.60	54.40	56.40	4,620	-0.40(-0.70%)
Oct 18, 2018	57.60	58.29	55.60	56.80	713	-0.80(-1.39%)
Oct 17, 2018	54.80	58.40	54.80	57.60	2,102	+2.40(+4.35%)
Oct 16, 2018	56.80	56.92	54.80	55.20	894	-1.60(-2.82%)
Oct 15, 2018	57.60	57.60	54.00	56.80	508	+1.20(+2.16%)
Oct 12, 2018	54.40	56.80	54.40	55.60	440	+0.40(+0.72%)
Oct 11, 2018	54.40	56.00	54.00	55.20	828	+0.80(+1.47%)
Oct 10, 2018	56.80	59.20	54.40	54.40	2,459	-2.00(-3.55%)
Oct 09, 2018	57.20	57.60	56.00	56.40	193	-0.80(-1.40%)
Oct 08, 2018	57.20	57.60	54.00	57.20	475	+1.20(+2.14%)
Oct 05, 2018	58.00	58.00	54.00	56.00	1,422	-2.40(-4.11%)
Oct 04, 2018	60.80	61.20	56.00	58.40	706	-3.20(-5.19%)
Oct 03, 2018	59.60	62.80	58.00	61.60	596	+2.00(+3.36%)
Oct 02, 2018	61.20	61.20	55.60	59.60	3,752	+1.20(+2.05%)