Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	10.66	10.74	10.49	10.59	464,795	-0.06(-0.55%)
Oct 28, 2005	10.34	10.79	10.15	10.65	476,694	+0.30(+2.85%)
Oct 27, 2005	10.19	10.50	10.19	10.35	430,694	+0.10(+0.96%)
Oct 26, 2005	10.18	10.40	10.000	10.26	408,131	+0.05(+0.48%)
Oct 25, 2005	10.17	10.32	9.852	10.21	435,522	+0.02(+0.19%)
Oct 24, 2005	9.941	10.21	9.882	10.19	391,678	+0.28(+2.78%)
Oct 21, 2005	10.23	10.33	9.803	9.911	1,119,604	-0.38(-3.73%)
Oct 20, 2005	9.162	10.36	9.113	10.30	1,815,042	-0.14(-1.32%)
Oct 19, 2005	10.45	10.47	9.803	10.43	1,359,443	-0.10(-0.94%)
Oct 18, 2005	10.83	10.83	10.41	10.53	434,869	-0.30(-2.73%)
Oct 17, 2005	10.84	10.89	10.45	10.83	365,096	+0.05(+0.46%)
Oct 14, 2005	10.75	10.91	10.55	10.78	532,446	+0.06(+0.55%)
Oct 13, 2005	10.54	10.79	10.43	10.72	741,217	+0.23(+2.16%)
Oct 12, 2005	10.54	10.57	10.33	10.49	684,298	-0.11(-1.02%)
Oct 11, 2005	10.59	10.84	10.51	10.60	1,164,684	+0.14(+1.32%)
Oct 10, 2005	10.80	10.83	10.37	10.46	740,402	+0.12(+1.14%)
Oct 07, 2005	9.891	10.44	9.882	10.34	539,408	+0.48(+4.90%)
Oct 06, 2005	10.19	10.27	9.862	9.862	1,168,217	-0.34(-3.38%)
Oct 05, 2005	10.71	10.77	10.21	10.21	223,196	-0.59(-5.48%)
Oct 04, 2005	10.69	10.93	10.67	10.80	391,272	+0.13(+1.20%)