Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	9.971	10.03	9.685	9.715	528,073	-0.20(-1.99%)
Oct 28, 2004	9.823	10.09	9.754	9.912	212,528	-0.06(-0.59%)
Oct 27, 2004	9.449	9.971	9.360	9.971	250,385	+0.54(+5.75%)
Oct 26, 2004	9.606	9.813	9.340	9.429	233,436	-0.29(-2.94%)
Oct 25, 2004	9.833	9.932	9.538	9.715	375,832	-0.01(-0.10%)
Oct 22, 2004	10.35	10.53	9.557	9.725	669,149	-1.08(-10.03%)
Oct 21, 2004	10.33	10.81	10.19	10.81	261,245	+0.61(+5.99%)
Oct 20, 2004	10.24	10.44	9.892	10.20	322,852	-0.02(-0.19%)
Oct 19, 2004	10.01	10.31	10.01	10.22	649,054	+0.38(+3.91%)
Oct 18, 2004	9.774	10.01	9.557	9.833	330,058	+0.19(+1.94%)
Oct 15, 2004	9.833	9.892	9.606	9.646	248,051	-0.07(-0.71%)
Oct 14, 2004	9.922	10.14	9.606	9.715	352,691	-0.28(-2.76%)
Oct 13, 2004	9.991	10.31	9.853	9.991	466,770	+0.23(+2.32%)
Oct 12, 2004	9.784	9.902	9.616	9.764	269,365	-0.16(-1.59%)
Oct 11, 2004	9.804	9.922	9.735	9.922	657,579	+0.09(+0.90%)
Oct 08, 2004	10.17	10.22	9.833	9.833	280,224	-0.48(-4.68%)
Oct 07, 2004	10.35	10.53	10.29	10.32	255,663	-0.11(-1.04%)
Oct 06, 2004	10.68	10.68	10.36	10.42	331,479	-0.14(-1.31%)
Oct 05, 2004	10.68	10.76	10.46	10.56	308,135	-0.06(-0.56%)
Oct 04, 2004	10.13	10.77	10.12	10.62	582,068	+0.58(+5.79%)