Gnomestar Craft Inc (CSE: VP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Oct 28, 2020	0.0600	0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Oct 27, 2020	0.0550	0.0550	0.0550	0.0550	2,700	+0.00(+0.00%)
Oct 23, 2020		0.0550	0.0550	0.0550	0	+0.01(+22.22%)
Oct 22, 2020	0.0450	0.0450	0.0450	0.0450	1,000	-0.01(-10.00%)
Oct 21, 2020	0.0500	0.0500	0.0500	0.0500	64,000	+0.00(+0.00%)
Oct 20, 2020	0.0550	0.0550	0.0500	0.0500	26,700	-0.00(-9.09%)
Oct 19, 2020	0.0550	0.0550	0.0550	0.0550	86,499	-0.00(-8.33%)
Oct 16, 2020	0.0600	0.0600	0.0600	0.0600	50,000	+0.00(+9.09%)
Oct 15, 2020	0.0600	0.0600	0.0550	0.0550	51,700	+0.00(+0.00%)
Oct 13, 2020	0.0550	0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Oct 09, 2020		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Oct 08, 2020	0.0550	0.0600	0.0550	0.0550	247,270	-0.00(-8.33%)
Oct 07, 2020	0.0550	0.0600	0.0550	0.0600	351,800	+0.01(+20.00%)
Oct 05, 2020	0.0500	0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Oct 02, 2020	0.0500	0.0500	0.0500	0.0500	131,900	+0.00(+0.00%)