Gnomestar Craft Inc (CSE: VP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.2200	0.2350	0.2200	0.2200	86,150	-0.01(-4.35%)
Oct 30, 2017	0.2200	0.2300	0.2200	0.2300	55,050	+0.01(+4.55%)
Oct 27, 2017	0.2050	0.2200	0.2000	0.2200	41,250	+0.01(+4.76%)
Oct 26, 2017	0.2100	0.2100	0.2100	0.2100	29,200	-0.01(-4.55%)
Oct 25, 2017	0.2250	0.2250	0.2050	0.2200	57,950	-0.01(-2.22%)
Oct 24, 2017	0.2300	0.2300	0.2200	0.2250	39,820	-0.01(-2.17%)
Oct 23, 2017	0.2400	0.2400	0.2300	0.2300	42,300	+0.00(+0.00%)
Oct 20, 2017	0.2450	0.2450	0.2300	0.2300	15,375	-0.01(-6.12%)
Oct 19, 2017	0.2450	0.2450	0.2300	0.2450	112,879	+0.01(+6.52%)
Oct 18, 2017	0.2300	0.2300	0.2300	0.2300	12,130	+0.00(+0.00%)
Oct 17, 2017	0.2350	0.2400	0.2300	0.2300	68,126	-0.01(-6.12%)
Oct 16, 2017	0.2500	0.2500	0.2350	0.2450	68,255	-0.01(-2.00%)
Oct 13, 2017	0.2400	0.2500	0.2350	0.2500	29,582	+0.01(+2.04%)
Oct 12, 2017	0.2400	0.2450	0.2400	0.2450	32,092	+0.00(+0.00%)
Oct 11, 2017	0.2400	0.2450	0.2350	0.2450	28,416	+0.00(+0.00%)
Oct 10, 2017	0.2600	0.2600	0.2350	0.2450	38,719	-0.01(-2.00%)
Oct 06, 2017		0.2500	0.2500	0.2500	0	+0.01(+4.17%)
Oct 05, 2017	0.2500	0.2550	0.2350	0.2400	131,552	+0.00(+0.00%)
Oct 04, 2017	0.2400	0.2550	0.2350	0.2400	25,800	+0.00(+0.00%)
Oct 03, 2017	0.2500	0.2500	0.2300	0.2400	217,760	-0.01(-4.00%)