Cloud Nine Web3 Technologies Inc (CSE: CNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.3550	0.4200	0.3350	0.4150	237,686	+0.07(+22.06%)
Oct 28, 2021	0.3600	0.3600	0.3400	0.3400	110,139	-0.00(-1.45%)
Oct 27, 2021	0.3400	0.3550	0.3400	0.3450	96,200	+0.00(+1.47%)
Oct 26, 2021	0.3400			0.3400	59,104	+0.00(+0.00%)
Oct 25, 2021	0.3800	0.3900	0.3400	0.3400	171,314	-0.05(-13.92%)
Oct 22, 2021	0.4200	0.4300	0.3800	0.3950	137,487	-0.04(-10.23%)
Oct 21, 2021	0.4500	0.4850	0.4000	0.4400	235,604	-0.01(-2.22%)
Oct 20, 2021	0.3450	0.4600	0.3300	0.4500	383,901	+0.11(+30.43%)
Oct 19, 2021	0.3200	0.3550	0.3100	0.3450	315,139	+0.03(+9.52%)
Oct 18, 2021	0.3000	0.3250	0.3000	0.3150	160,981	+0.03(+8.62%)
Oct 15, 2021	0.2800	0.3000	0.2700	0.2900	121,836	+0.01(+3.57%)
Oct 14, 2021	0.2900	0.2950	0.2700	0.2800	129,361	-0.01(-3.45%)
Oct 13, 2021	0.3300	0.3300	0.2900	0.2900	91,114	-0.02(-4.92%)
Oct 12, 2021	0.2900	0.3300	0.2900	0.3050	339,593	+0.02(+5.17%)
Oct 08, 2021		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Oct 07, 2021	0.3100	0.3200	0.2700	0.2900	202,739	+0.01(+3.57%)
Oct 06, 2021	0.2600	0.2900	0.2600	0.2800	141,617	-0.00(-1.75%)
Oct 05, 2021	0.2800	0.3000	0.2600	0.2850	237,734	-0.02(-5.00%)
Oct 04, 2021	0.3100	0.3100	0.2750	0.3000	490,722	-0.04(-11.76%)