Lexaria Corp (CSE: LXX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.2250	0.2500	0.2250	0.2450	12,994	+0.01(+6.52%)
Oct 29, 2020	0.2300	0.2450	0.2300	0.2300	41,639	-0.01(-6.12%)
Oct 28, 2020	0.2300	0.2500	0.2250	0.2450	41,388	+0.00(+0.00%)
Oct 27, 2020	0.2500	0.2500	0.2250	0.2450	89,497	+0.01(+4.26%)
Oct 26, 2020	0.2400	0.2700	0.2250	0.2350	105,305	-0.02(-6.00%)
Oct 23, 2020	0.2600	0.2600	0.2450	0.2500	64,996	-0.01(-1.96%)
Oct 22, 2020	0.2550	0.2550	0.2450	0.2550	116,450	+0.02(+6.25%)
Oct 21, 2020	0.2500	0.2550	0.2400	0.2400	103,600	+0.01(+4.35%)
Oct 20, 2020	0.2400	0.2400	0.2200	0.2300	24,500	+0.01(+2.22%)
Oct 19, 2020	0.2500	0.2550	0.2250	0.2250	185,820	-0.02(-10.00%)
Oct 16, 2020	0.2400	0.2550	0.2300	0.2500	67,339	+0.02(+8.70%)
Oct 15, 2020	0.2450	0.2600	0.2300	0.2300	410,527	-0.02(-9.80%)
Oct 14, 2020	0.2700	0.2700	0.2550	0.2550	84,095	-0.01(-1.92%)
Oct 13, 2020	0.3250	0.3250	0.2500	0.2600	450,727	-0.07(-20.00%)
Oct 09, 2020		0.3250	0.3250	0.3250	0	-0.02(-4.41%)
Oct 08, 2020	0.3300	0.3600	0.3300	0.3400	6,000	-0.01(-4.23%)
Oct 07, 2020	0.3300	0.3600	0.3150	0.3550	58,300	+0.03(+10.94%)
Oct 06, 2020	0.3250	0.3350	0.3200	0.3200	65,807	-0.01(-3.03%)
Oct 05, 2020	0.3750	0.3800	0.3250	0.3300	137,600	-0.01(-1.49%)
Oct 02, 2020	0.3400	0.3500	0.3350	0.3350	20,750	+0.00(+0.00%)