Draganfly Inc (CSE: DPRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.9400	0.9400	0.9000	0.9000	1,189	-0.02(-2.17%)
Oct 28, 2022	1.030	1.030	0.9200	0.9200	12,861	-0.08(-8.00%)
Oct 27, 2022	1.000	1.000	0.9700	1.000	5,317	-0.02(-1.96%)
Oct 26, 2022	1.030	1.030	1.020	1.020	2,494	+0.01(+0.99%)
Oct 25, 2022	1.000	1.010	0.9900	1.010	6,494	+0.01(+1.00%)
Oct 24, 2022	0.9900	1.000	0.9900	1.000	3,184	+0.00(+0.00%)
Oct 21, 2022	1.000	1.020	1.000	1.000	2,500	-0.03(-2.91%)
Oct 20, 2022	1.000	1.030	1.000	1.030	9,096	+0.02(+1.98%)
Oct 19, 2022	1.000	1.040	0.9900	1.010	15,154	+0.01(+1.00%)
Oct 18, 2022	1.000	1.050	1.000	1.000	11,973	+0.03(+3.09%)
Oct 17, 2022	0.9700	1.000	0.9700	0.9700	4,720	-0.03(-3.00%)
Oct 14, 2022	0.9700	1.000	0.9600	1.000	14,046	+0.03(+3.09%)
Oct 13, 2022	0.9400	0.9700	0.9400	0.9700	1,611	+0.02(+2.11%)
Oct 12, 2022	0.9300	0.9500	0.9100	0.9500	12,662	+0.00(+0.00%)
Oct 11, 2022	0.9600	0.9800	0.9400	0.9500	12,761	+0.01(+1.06%)
Oct 07, 2022				0.9400	0	+0.02(+2.17%)