Draganfly Inc (CSE: DPRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	4.180	4.500	4.180	4.500	41,832	+0.43(+10.57%)
Oct 28, 2021	4.190	4.190	4.000	4.070	7,038	-0.09(-2.16%)
Oct 27, 2021	4.240	4.240	4.120	4.160	8,665	-0.19(-4.37%)
Oct 26, 2021	4.560			4.350	11,539	-0.03(-0.68%)
Oct 25, 2021	4.230	4.560	4.190	4.380	38,357	+0.18(+4.29%)
Oct 22, 2021	4.240	4.280	4.160	4.200	9,736	-0.11(-2.55%)
Oct 21, 2021	4.380	4.470	4.240	4.310	12,699	+0.01(+0.23%)
Oct 20, 2021	4.430	4.530	4.300	4.300	25,557	-0.13(-2.93%)
Oct 19, 2021	4.360	4.430	4.200	4.430	31,590	+0.16(+3.75%)
Oct 18, 2021	4.380	4.490	4.160	4.270	15,813	-0.11(-2.51%)
Oct 15, 2021	4.590	4.770	4.300	4.380	17,542	-0.21(-4.58%)
Oct 14, 2021	4.010	4.610	3.980	4.590	46,695	+0.68(+17.39%)
Oct 13, 2021	3.910	4.000	3.880	3.910	14,513	+0.00(+0.00%)
Oct 12, 2021	3.950	4.050	3.820	3.910	51,009	+0.11(+2.89%)
Oct 08, 2021		3.800	3.800	3.800	0	+0.05(+1.33%)
Oct 07, 2021	4.180	4.290	3.420	3.750	24,050	-0.26(-6.48%)
Oct 06, 2021	4.300	4.410	4.000	4.010	56,061	-0.27(-6.31%)
Oct 05, 2021	4.400	4.400	4.260	4.280	20,216	-0.02(-0.47%)
Oct 04, 2021	4.300	4.460	4.220	4.300	17,768	-0.10(-2.27%)