Ascot Resources Ltd (TSV: AOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	2.290	2.350	2.220	2.350	90,678	+0.05(+2.17%)
Oct 28, 2016	2.350	2.390	2.270	2.300	103,649	-0.05(-2.13%)
Oct 27, 2016	2.380	2.400	2.350	2.350	41,492	-0.02(-0.84%)
Oct 26, 2016	2.450	2.450	2.350	2.370	52,895	-0.11(-4.44%)
Oct 25, 2016	2.450	2.490	2.450	2.480	23,000	+0.07(+2.90%)
Oct 24, 2016	2.450	2.510	2.410	2.410	46,300	+0.01(+0.42%)
Oct 21, 2016	2.400	2.440	2.400	2.400	91,125	+0.04(+1.69%)
Oct 20, 2016	2.350	2.400	2.350	2.360	31,200	+0.01(+0.43%)
Oct 19, 2016	2.330	2.360	2.260	2.350	48,521	-0.02(-0.84%)
Oct 18, 2016	2.350	2.400	2.330	2.370	16,437	+0.04(+1.72%)
Oct 17, 2016	2.410	2.410	2.330	2.330	117,500	-0.07(-2.92%)
Oct 14, 2016	2.440	2.440	2.380	2.400	31,870	+0.00(+0.00%)
Oct 13, 2016	2.400	2.400	2.400	2.400	200	+0.00(+0.00%)
Oct 12, 2016	2.350	2.450	2.310	2.400	29,350	+0.05(+2.13%)
Oct 11, 2016	2.400	2.400	2.290	2.350	27,160	-0.07(-2.89%)
Oct 07, 2016		2.420	2.420	2.420	0	+0.02(+0.83%)
Oct 06, 2016	2.400	2.500	2.320	2.400	94,600	-0.01(-0.41%)
Oct 05, 2016	2.400	2.500	2.350	2.410	85,044	+0.05(+2.12%)
Oct 04, 2016	2.470	2.490	2.350	2.360	106,526	-0.13(-5.22%)