Ascot Resources Ltd (TSV: AOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	1.140	1.150	1.140	1.150	52,300	+0.02(+1.77%)
Oct 30, 2012	1.100	1.130	1.100	1.130	16,000	-0.07(-5.83%)
Oct 29, 2012	1.190	1.220	1.190	1.200	53,300	+0.09(+8.11%)
Oct 26, 2012	1.240	1.240	1.110	1.110	34,400	-0.19(-14.62%)
Oct 25, 2012	1.250	1.300	1.250	1.300	65,300	+0.03(+2.36%)
Oct 24, 2012	1.270	1.270	1.270	1.270	30,561	+0.00(+0.00%)
Oct 23, 2012	1.270	1.280	1.270	1.270	107,150	-0.01(-0.78%)
Oct 19, 2012	1.310	1.310	1.280	1.280	67,200	-0.03(-2.29%)
Oct 18, 2012	1.310	1.310	1.300	1.310	116,696	-0.02(-1.50%)
Oct 17, 2012	1.300	1.330	1.300	1.330	36,320	+0.03(+2.31%)
Oct 16, 2012	1.310	1.310	1.300	1.300	44,450	+0.00(+0.00%)
Oct 15, 2012	1.390	1.390	1.300	1.300	78,692	-0.09(-6.47%)
Oct 12, 2012	1.280	1.400	1.280	1.390	153,530	+0.11(+8.59%)
Oct 11, 2012	1.250	1.340	1.250	1.280	159,406	+0.03(+2.40%)
Oct 10, 2012	1.260	1.310	1.220	1.250	200,825	+0.00(+0.00%)
Oct 09, 2012	1.230	1.260	1.160	1.250	39,100	+0.11(+9.65%)
Oct 05, 2012		1.140	1.140	1.140	0	-0.01(-0.87%)
Oct 04, 2012	1.100	1.170	1.100	1.150	41,400	+0.10(+9.52%)
Oct 03, 2012	1.040	1.080	1.040	1.050	18,854	+0.03(+2.94%)
Oct 02, 2012	1.000	1.020	0.9900	1.020	36,000	+0.02(+2.00%)