Ascot Resources Ltd (TSV: AOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	0.3500	0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Oct 30, 2006	0.3500	0.3500	0.3500	0.3500	15,000	+0.00(+0.00%)
Oct 27, 2006	0.3600	0.3600	0.3500	0.3500	52,500	-0.02(-4.11%)
Oct 26, 2006	0.4000	0.4000	0.3600	0.3650	78,000	-0.07(-15.12%)
Oct 25, 2006	0.4300	0.4300	0.4300	0.4300	2,000	+0.03(+7.50%)
Oct 24, 2006	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Oct 23, 2006	0.4000	0.4000	0.4000	0.4000	4,000	+0.00(+0.00%)
Oct 20, 2006	0.4200	0.4200	0.4000	0.4000	20,000	-0.02(-4.76%)
Oct 19, 2006	0.4200	0.4200	0.4200	0.4200	4,000	+0.00(+0.00%)
Oct 18, 2006	0.4150	0.4200	0.4150	0.4200	5,368	+0.01(+2.44%)
Oct 17, 2006	0.4050	0.4100	0.4050	0.4100	6,500	+0.01(+2.50%)
Oct 16, 2006	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Oct 13, 2006	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Oct 12, 2006	0.4000	0.4000	0.4000	0.4000	16,500	+0.00(+0.00%)
Oct 11, 2006	0.4000	0.4000	0.4000	0.4000	9,533	+0.00(+0.00%)
Oct 10, 2006	0.3500	0.4000	0.3500	0.4000	2,081,750	+0.08(+25.00%)
Oct 09, 2006	0.3200	0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Oct 06, 2006	0.3200	0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Oct 05, 2006	0.3200	0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Oct 04, 2006	0.3200	0.3200	0.3200	0.3200	12,000	-0.01(-3.03%)
Oct 03, 2006	0.3300	0.3300	0.3300	0.3300	800	+0.01(+3.13%)