Sienna Resources Inc (TSV: SIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.0800	0.0800	0.0750	0.0750	127,458	+0.00(+0.00%)
Oct 29, 2020	0.0750	0.0750	0.0750	0.0750	1,054,020	-0.01(-6.25%)
Oct 28, 2020	0.0850	0.0850	0.0800	0.0800	192,110	+0.00(+0.00%)
Oct 27, 2020	0.0800	0.0850	0.0800	0.0800	105,525	+0.00(+0.00%)
Oct 26, 2020	0.0850	0.0850	0.0800	0.0800	227,919	-0.01(-5.88%)
Oct 23, 2020	0.0850	0.0850	0.0850	0.0850	112,408	+0.01(+6.25%)
Oct 22, 2020	0.0850	0.0850	0.0800	0.0800	372,164	-0.01(-5.88%)
Oct 21, 2020	0.0900	0.0900	0.0850	0.0850	345,000	-0.00(-5.56%)
Oct 20, 2020	0.0850	0.0900	0.0800	0.0900	914,700	+0.00(+5.88%)
Oct 19, 2020	0.0800	0.0850	0.0800	0.0850	600,650	+0.01(+6.25%)
Oct 16, 2020	0.0800	0.0800	0.0800	0.0800	124,358	+0.00(+0.00%)
Oct 15, 2020	0.0800	0.0800	0.0800	0.0800	330,660	+0.00(+0.00%)
Oct 14, 2020	0.0750	0.0800	0.0750	0.0800	1,218,550	+0.01(+6.67%)
Oct 13, 2020	0.0800	0.0800	0.0750	0.0750	1,384,273	+0.00(+0.00%)
Oct 09, 2020		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Oct 08, 2020	0.0700	0.0800	0.0700	0.0800	145,469	+0.01(+6.67%)
Oct 07, 2020	0.0750	0.0750	0.0750	0.0750	43,000	+0.00(+0.00%)
Oct 06, 2020	0.0750	0.0750	0.0700	0.0750	557,468	-0.01(-6.25%)
Oct 05, 2020	0.0800	0.0800	0.0750	0.0800	283,089	+0.00(+0.00%)
Oct 02, 2020	0.0800	0.0800	0.0800	0.0800	438,700	+0.01(+6.67%)