Sienna Resources Inc (TSV: SIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.0450	0.0450	0.0450	0.0450	6,000	+0.00(+0.00%)
Oct 30, 2019	0.0450	0.0500	0.0450	0.0450	191,950	+0.00(+0.00%)
Oct 29, 2019	0.0450	0.0450	0.0450	0.0450	121,000	-0.01(-10.00%)
Oct 25, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Oct 24, 2019	0.0500	0.0500	0.0500	0.0500	20,924	+0.00(+0.00%)
Oct 23, 2019	0.0500	0.0500	0.0500	0.0500	20,000	+0.00(+0.00%)
Oct 22, 2019	0.0500	0.0550	0.0450	0.0500	2,321,500	+0.00(+0.00%)
Oct 21, 2019	0.0600	0.0600	0.0500	0.0500	469,900	-0.01(-23.08%)
Oct 18, 2019	0.0650	0.0700	0.0650	0.0650	1,259,600	+0.00(+0.00%)
Oct 17, 2019	0.0650	0.0650	0.0650	0.0650	90,209	+0.00(+0.00%)
Oct 16, 2019	0.0650	0.0650	0.0650	0.0650	201,000	+0.01(+8.33%)
Oct 15, 2019	0.0600	0.0600	0.0600	0.0600	216,000	+0.00(+0.00%)
Oct 11, 2019		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Oct 10, 2019	0.0550	0.0550	0.0500	0.0500	21,099	-0.00(-9.09%)
Oct 09, 2019	0.0550	0.0600	0.0550	0.0550	214,000	+0.00(+0.00%)
Oct 08, 2019	0.0600	0.0600	0.0550	0.0550	382,000	-0.01(-15.38%)
Oct 07, 2019	0.0650	0.0700	0.0650	0.0650	210,100	+0.00(+0.00%)
Oct 04, 2019	0.0500	0.0650	0.0500	0.0650	1,230,500	+0.01(+30.00%)
Oct 03, 2019	0.0500	0.0500	0.0500	0.0500	46,999	+0.01(+11.11%)
Oct 02, 2019	0.0450	0.0450	0.0450	0.0450	100,000	-0.01(-10.00%)