Sienna Resources Inc (TSV: SIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.1550	0.1550	0.1550	0.1550	27,000	+0.01(+3.33%)
Oct 30, 2017	0.1500	0.1550	0.1500	0.1500	98,672	+0.00(+0.00%)
Oct 27, 2017	0.1600	0.1600	0.1500	0.1500	215,000	+0.00(+0.00%)
Oct 26, 2017	0.1650	0.1650	0.1500	0.1500	144,900	-0.02(-9.09%)
Oct 25, 2017	0.1650	0.1700	0.1600	0.1650	148,658	+0.01(+3.13%)
Oct 24, 2017	0.1550	0.1600	0.1550	0.1600	67,900	+0.02(+10.34%)
Oct 23, 2017	0.1500	0.1550	0.1450	0.1450	656,160	+0.01(+7.41%)
Oct 20, 2017	0.1300	0.1400	0.1300	0.1350	326,710	+0.01(+3.85%)
Oct 19, 2017	0.1250	0.1300	0.1250	0.1300	144,400	+0.00(+0.00%)
Oct 18, 2017	0.1250	0.1350	0.1250	0.1300	102,500	+0.01(+4.00%)
Oct 17, 2017	0.1250	0.1350	0.1250	0.1250	20,315	-0.01(-3.85%)
Oct 16, 2017	0.1250	0.1300	0.1250	0.1300	51,000	+0.01(+4.00%)
Oct 13, 2017	0.1250	0.1250	0.1250	0.1250	71,000	+0.00(+0.00%)
Oct 12, 2017	0.1250	0.1250	0.1250	0.1250	10,500	+0.00(+0.00%)
Oct 11, 2017	0.1250	0.1250	0.1250	0.1250	32,000	-0.01(-7.41%)
Oct 10, 2017	0.1300	0.1350	0.1250	0.1350	101,000	+0.01(+3.85%)
Oct 06, 2017	0.1300	0.1300	0.1300	0.1300	68,500	+0.01(+4.00%)
Oct 05, 2017	0.1350	0.1350	0.1250	0.1250	96,000	-0.02(-10.71%)
Oct 04, 2017	0.1400	0.1400	0.1400	0.1400	10,000	+0.00(+0.00%)
Oct 03, 2017	0.1400	0.1400	0.1400	0.1400	39,500	+0.00(+0.00%)