Sienna Resources Inc (TSV: SIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.1500	0.1600	0.1500	0.1600	114,820	+0.01(+6.67%)
Oct 28, 2016	0.1550	0.1550	0.1500	0.1500	224,500	-0.01(-6.25%)
Oct 27, 2016	0.1600	0.1600	0.1550	0.1600	56,010	-0.01(-3.03%)
Oct 26, 2016	0.1600	0.1650	0.1600	0.1650	196,500	+0.00(+0.00%)
Oct 25, 2016	0.1550	0.1650	0.1550	0.1650	353,000	+0.01(+6.45%)
Oct 24, 2016	0.1550	0.1550	0.1450	0.1550	118,000	-0.01(-3.13%)
Oct 21, 2016	0.1550	0.1600	0.1550	0.1600	81,100	+0.01(+3.23%)
Oct 20, 2016	0.1550	0.1600	0.1550	0.1550	23,290	-0.01(-3.13%)
Oct 19, 2016	0.1600	0.1650	0.1600	0.1600	4,450	+0.01(+3.23%)
Oct 18, 2016	0.1500	0.1650	0.1500	0.1550	103,500	+0.01(+3.33%)
Oct 17, 2016	0.1550	0.1600	0.1450	0.1500	824,710	-0.01(-3.23%)
Oct 14, 2016	0.1550	0.1550	0.1450	0.1550	273,000	+0.00(+0.00%)
Oct 13, 2016	0.1700	0.1700	0.1550	0.1550	606,830	-0.02(-8.82%)
Oct 12, 2016	0.1750	0.1750	0.1650	0.1700	17,000	+0.00(+0.00%)
Oct 11, 2016	0.1750	0.1800	0.1700	0.1700	88,850	-0.01(-5.56%)
Oct 07, 2016		0.1800	0.1800	0.1800	0	+0.01(+5.88%)
Oct 06, 2016	0.1750	0.1800	0.1700	0.1700	134,900	+0.00(+0.00%)
Oct 05, 2016	0.1800	0.1800	0.1700	0.1700	135,500	-0.00(-2.86%)
Oct 04, 2016	0.1800	0.1800	0.1750	0.1750	5,500	-0.01(-2.78%)