Bank of Montreal (TSX: BMO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	126.01	127.13	125.27	125.49	3,863,133	-2.31(-1.81%)
Oct 28, 2022	126.66	128.06	126.45	127.80	1,831,622	+1.46(+1.16%)
Oct 27, 2022	126.75	127.46	125.79	126.34	5,341,535	+0.27(+0.21%)
Oct 26, 2022	124.16	127.74	124.08	126.07	3,786,644	+1.48(+1.19%)
Oct 25, 2022	122.43	124.76	122.16	124.59	6,720,950	+1.30(+1.05%)
Oct 24, 2022	123.27	123.85	122.63	123.29	3,648,799	+0.73(+0.60%)
Oct 21, 2022	120.08	122.74	119.91	122.56	1,370,105	+2.28(+1.90%)
Oct 20, 2022	120.90	121.97	119.91	120.28	1,289,063	-0.64(-0.53%)
Oct 19, 2022	122.79	122.80	120.24	120.92	1,712,455	-2.32(-1.88%)
Oct 18, 2022	124.10	124.60	122.70	123.24	1,681,223	+1.30(+1.07%)
Oct 17, 2022	121.10	122.66	121.01	121.94	1,592,013	+2.57(+2.15%)
Oct 14, 2022	120.61	121.59	119.19	119.37	1,871,104	-0.23(-0.19%)
Oct 13, 2022	114.73	120.38	113.73	119.60	3,285,074	+3.39(+2.92%)
Oct 12, 2022	114.90	117.00	114.43	116.21	1,611,470	+1.35(+1.18%)
Oct 11, 2022	117.00	117.10	114.62	114.86	3,169,503	-3.09(-2.62%)
Oct 07, 2022				117.95	0	-3.22(-2.66%)
Oct 06, 2022	124.43	124.50	120.79	121.17	2,014,743	-3.56(-2.85%)
Oct 05, 2022	124.08	124.93	123.40	124.73	1,730,868	-0.56(-0.45%)
Oct 04, 2022	124.32	126.00	124.31	125.29	1,722,768	+2.08(+1.69%)