Bank of Montreal (TSX: BMO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	81.75	82.37	81.51	81.73	1,499,508	+0.54(+0.67%)
Oct 30, 2014	81.34	81.63	80.87	81.19	1,115,844	-0.94(-1.14%)
Oct 29, 2014	82.53	82.61	81.51	82.13	1,223,602	-0.32(-0.39%)
Oct 28, 2014	82.00	82.70	81.89	82.45	966,322	+0.57(+0.70%)
Oct 27, 2014	81.54	81.88	81.06	81.88	933,668	+0.37(+0.45%)
Oct 24, 2014	81.32	81.67	81.03	81.51	895,005	+0.24(+0.30%)
Oct 23, 2014	80.70	81.77	80.53	81.27	1,265,537	+0.97(+1.21%)
Oct 22, 2014			80.07	80.30	1,336,719	-0.68(-0.84%)
Oct 21, 2014	80.90	81.08	80.06	80.98	1,789,859	+0.50(+0.62%)
Oct 20, 2014	80.15	80.65	79.76	80.48	1,149,575	+0.69(+0.86%)
Oct 17, 2014	79.81	79.98	78.71	79.79	1,569,299	+1.35(+1.72%)
Oct 16, 2014	77.00	79.56	76.41	78.44	2,148,861	+0.11(+0.14%)
Oct 15, 2014	80.28	80.40	77.26	78.33	2,525,043	-2.49(-3.08%)
Oct 14, 2014	80.88	81.29	80.50	80.82	1,550,270	-0.81(-0.99%)
Oct 10, 2014		81.63	81.63	81.63	0	-1.10(-1.33%)
Oct 09, 2014	82.93	82.93	81.87	82.73	1,266,710	+0.06(+0.07%)
Oct 08, 2014	81.53	82.85	81.33	82.67	1,297,264	+1.27(+1.56%)
Oct 07, 2014	81.75	82.16	81.30	81.40	1,088,689	-0.51(-0.62%)
Oct 06, 2014	82.14	82.87	81.87	81.91	879,610	-0.11(-0.13%)
Oct 03, 2014	82.00	83.09	81.78	82.02	1,328,460	+0.27(+0.33%)
Oct 02, 2014	81.51	82.16	80.55	81.75	1,349,759	-0.21(-0.26%)