Scotia Strategic Fixed Inc ETF Portfolio (TSX: SFIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2020		21.64	21.64	21.64	0	-0.08(-0.37%)
Oct 28, 2020	21.72	21.72	21.72	21.72	500	+0.05(+0.23%)
Oct 26, 2020		21.67	21.67	21.67	0	+0.00(+0.00%)
Oct 23, 2020	21.67	21.67	21.67	21.67	1,400	+0.02(+0.09%)
Oct 21, 2020		21.65	21.65	21.65	0	-0.05(-0.23%)
Oct 20, 2020	21.70	21.70	21.70	21.70	200	+0.01(+0.05%)
Oct 19, 2020	21.73	21.73	21.69	21.69	2,700	-0.07(-0.32%)
Oct 16, 2020	21.76	21.76	21.76	21.76	400	-0.01(-0.05%)
Oct 15, 2020	21.76	21.77	21.76	21.77	600	+0.06(+0.28%)
Oct 14, 2020	21.75	21.75	21.71	21.71	27,350	+0.01(+0.05%)
Oct 13, 2020	21.75	22.24	21.70	21.70	14,800	+0.03(+0.14%)
Oct 09, 2020		21.67	21.67	21.67	0	-0.02(-0.09%)
Oct 07, 2020		21.69	21.69	21.69	0	+0.00(+0.00%)
Oct 06, 2020	21.69	21.69	21.69	21.69	200	+0.01(+0.05%)
Oct 05, 2020	21.68	21.68	21.68	21.68	1,000	-0.02(-0.09%)
Oct 02, 2020	21.72	21.72	21.70	21.70	1,800	+0.00(+0.00%)