Scotia Strategic Fixed Inc ETF Portfolio (TSX: SFIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	19.67	19.67	19.67	19.67	430	-0.17(-0.86%)
Oct 26, 2018		19.84	19.84	19.84	0	+0.02(+0.10%)
Oct 25, 2018	19.82	19.82	19.82	19.82	200	+0.02(+0.10%)
Oct 23, 2018		19.80	19.80	19.80	0	+0.05(+0.25%)
Oct 17, 2018		19.75	19.75	19.75	0	+0.00(+0.00%)
Oct 15, 2018		19.75	19.75	19.75	0	-0.01(-0.05%)
Oct 12, 2018	19.76	19.76	19.76	19.76	600	-0.09(-0.45%)
Oct 11, 2018		19.85	19.85	19.85	75	+0.00(+0.00%)