Ssr Mining Inc (TSX: SSRM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	20.07	20.07	19.48	19.52	272,779	-0.71(-3.51%)
Oct 28, 2021	20.37	20.56	20.17	20.23	386,827	-0.24(-1.17%)
Oct 27, 2021	20.27	20.66	20.13	20.47	217,943	+0.22(+1.09%)
Oct 26, 2021	20.30			20.25	441,051	-0.24(-1.17%)
Oct 25, 2021	20.38	20.72	20.30	20.49	359,899	+0.31(+1.54%)
Oct 22, 2021	20.08	20.73	19.85	20.18	540,692	+0.54(+2.75%)
Oct 21, 2021	19.67	19.75	19.48	19.64	537,818	-0.18(-0.91%)
Oct 20, 2021	19.85	20.09	19.63	19.82	178,707	+0.15(+0.76%)
Oct 19, 2021	20.04	20.08	19.47	19.67	199,526	+0.09(+0.46%)
Oct 18, 2021	19.69	19.75	19.42	19.58	801,317	-0.18(-0.91%)
Oct 15, 2021	19.69	20.03	19.42	19.76	387,505	-0.29(-1.45%)
Oct 14, 2021	19.82	20.10	19.81	20.05	728,410	+0.50(+2.56%)
Oct 13, 2021	19.12	19.79	19.12	19.55	636,339	+0.49(+2.57%)
Oct 12, 2021	18.90	19.13	18.61	19.06	333,681	+0.16(+0.85%)
Oct 08, 2021		18.90	18.90	18.90	0	+0.02(+0.11%)
Oct 07, 2021	18.90	19.19	18.83	18.88	192,109	-0.16(-0.84%)
Oct 06, 2021	18.71	19.06	18.47	19.04	350,610	+0.36(+1.93%)
Oct 05, 2021	18.43	18.73	18.08	18.68	359,031	+0.09(+0.48%)
Oct 04, 2021	18.26	18.74	18.19	18.59	290,344	+0.27(+1.47%)