Open Text Corporation (TSX: OTEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	49.92	50.03	48.70	48.95	734,887	-1.24(-2.47%)
Oct 29, 2020	50.84	51.19	50.15	50.19	459,904	-0.45(-0.89%)
Oct 28, 2020	51.52	51.91	50.56	50.64	383,779	-1.57(-3.01%)
Oct 27, 2020	52.26	52.93	51.92	52.21	536,208	-0.05(-0.10%)
Oct 26, 2020	53.27	53.28	51.49	52.26	567,914	-1.26(-2.35%)
Oct 23, 2020	53.59	53.70	53.30	53.52	643,470	+0.04(+0.07%)
Oct 22, 2020	53.86	54.25	53.13	53.48	576,516	-0.43(-0.80%)
Oct 21, 2020	54.05	54.48	53.56	53.91	502,789	-0.35(-0.65%)
Oct 20, 2020	55.17	55.26	54.06	54.26	594,447	-0.76(-1.38%)
Oct 19, 2020	55.33	55.70	54.89	55.02	297,603	-0.20(-0.36%)
Oct 16, 2020	55.02	55.60	54.91	55.22	424,863	+0.30(+0.55%)
Oct 15, 2020	54.03	55.02	53.91	54.92	763,956	+0.30(+0.55%)
Oct 14, 2020	55.37	55.50	54.44	54.62	620,512	-0.71(-1.28%)
Oct 13, 2020	56.36	56.36	55.30	55.33	489,965	-0.24(-0.43%)
Oct 09, 2020		55.57	55.57	55.57	0	+0.38(+0.69%)
Oct 08, 2020	55.71	55.75	54.92	55.19	509,347	-0.25(-0.45%)
Oct 07, 2020	55.29	55.87	55.23	55.44	384,090	+0.32(+0.58%)
Oct 06, 2020	56.06	56.19	55.05	55.12	576,212	-1.08(-1.92%)
Oct 05, 2020	56.01	56.40	55.88	56.20	485,343	+0.30(+0.54%)
Oct 02, 2020	56.32	56.55	55.43	55.90	476,262	-0.87(-1.53%)