New Gold (TSX: NGD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	12.48	12.58	12.21	12.35	4,685,776	-0.31(-2.45%)
Oct 28, 2011	12.15	12.71	12.14	12.66	1,752,963	+0.39(+3.18%)
Oct 27, 2011	12.42	12.59	12.13	12.27	2,065,703	-0.22(-1.76%)
Oct 26, 2011	12.60	12.63	12.11	12.49	2,763,578	+0.07(+0.56%)
Oct 25, 2011	12.00	12.66	11.77	12.42	3,185,061	+0.40(+3.33%)
Oct 24, 2011	11.34	12.04	11.34	12.02	2,528,927	+0.78(+6.94%)
Oct 21, 2011	11.35	11.47	11.15	11.24	3,087,276	+0.11(+0.99%)
Oct 20, 2011	10.78	11.42	10.73	11.13	2,776,244	+0.19(+1.74%)
Oct 19, 2011	11.43	11.56	10.93	10.94	2,034,439	-0.45(-3.95%)
Oct 18, 2011	11.04	11.46	10.65	11.39	1,956,198	+0.16(+1.42%)
Oct 17, 2011	11.55	11.70	11.14	11.23	1,541,702	-0.57(-4.83%)
Oct 14, 2011	11.60	11.81	11.50	11.80	1,074,302	+0.26(+2.25%)
Oct 13, 2011	11.35	11.59	11.26	11.54	926,297	-0.07(-0.60%)
Oct 12, 2011	11.90	11.90	11.43	11.61	1,128,121	-0.17(-1.44%)
Oct 11, 2011	11.59	11.84	11.35	11.78	958,360	+0.33(+2.88%)
Oct 07, 2011	11.99	12.03	11.28	11.45	1,102,966	-0.41(-3.46%)
Oct 06, 2011	11.28	11.95	11.23	11.86	1,721,025	+0.56(+4.96%)
Oct 05, 2011	10.71	11.36	10.54	11.30	2,243,760	+0.64(+6.00%)
Oct 04, 2011	10.71	10.79	10.12	10.66	2,029,109	-0.17(-1.57%)