HudBay Minerals (TSX: HBM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	5.340	5.550	5.170	5.440	858,997	+0.07(+1.30%)
Oct 30, 2008	5.700	5.810	5.220	5.370	1,220,036	+0.03(+0.56%)
Oct 29, 2008	5.150	5.790	5.150	5.340	5,125,424	+0.41(+8.32%)
Oct 28, 2008	4.700	5.020	4.560	4.930	2,361,902	+0.58(+13.33%)
Oct 27, 2008	4.500	5.020	4.260	4.350	2,818,915	-0.35(-7.45%)
Oct 24, 2008	4.150	4.950	4.010	4.700	1,423,490	+0.17(+3.75%)
Oct 23, 2008	4.510	5.060	4.420	4.530	1,944,943	-0.08(-1.74%)
Oct 22, 2008	5.250	5.250	4.530	4.610	1,284,634	-0.76(-14.15%)
Oct 21, 2008	5.440	5.600	5.250	5.370	1,316,413	-0.13(-2.36%)
Oct 20, 2008	5.500	5.640	5.010	5.500	1,521,333	+0.15(+2.80%)
Oct 17, 2008	4.750	5.550	4.740	5.350	1,879,811	+0.47(+9.63%)
Oct 16, 2008	4.870	5.060	4.300	4.880	1,305,332	-0.07(-1.41%)
Oct 15, 2008	4.990	5.100	4.680	4.950	3,564,763	-0.14(-2.75%)
Oct 14, 2008	6.000	6.000	4.980	5.090	2,052,181	+0.11(+2.21%)
Oct 10, 2008	5.040	5.300	4.900	4.980	3,786,948	-0.59(-10.59%)
Oct 09, 2008	6.050	6.230	5.520	5.570	1,968,147	-0.29(-4.95%)
Oct 08, 2008	5.150	5.950	5.120	5.860	3,622,753	+0.34(+6.16%)
Oct 07, 2008	6.100	6.240	5.500	5.520	2,049,516	-0.22(-3.83%)
Oct 06, 2008	5.650	5.740	5.400	5.740	4,691,149	-0.32(-5.28%)
Oct 03, 2008	6.060	6.640	6.010	6.060	3,290,980	-0.11(-1.78%)
Oct 02, 2008	6.500	6.510	5.820	6.170	5,523,778	-0.35(-5.37%)