Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	8.720	8.840	8.710	8.730	176,966	-0.01(-0.11%)
Oct 28, 2022	8.750	8.840	8.720	8.740	316,859	-0.04(-0.46%)
Oct 27, 2022	8.770	8.900	8.770	8.780	244,038	+0.04(+0.46%)
Oct 26, 2022	8.790	8.850	8.720	8.740	328,119	-0.05(-0.57%)
Oct 25, 2022	8.680	8.850	8.680	8.790	287,753	+0.10(+1.15%)
Oct 24, 2022	8.590	8.740	8.560	8.690	357,359	+0.11(+1.28%)
Oct 21, 2022	8.590	8.640	8.390	8.580	721,173	-0.02(-0.23%)
Oct 20, 2022	8.720	8.750	8.550	8.600	463,461	-0.15(-1.71%)
Oct 19, 2022	8.520	8.770	8.520	8.750	254,195	+0.18(+2.10%)
Oct 18, 2022	8.670	8.670	8.400	8.570	349,832	+0.04(+0.47%)
Oct 17, 2022	8.380	8.530	8.380	8.530	150,469	+0.27(+3.27%)
Oct 14, 2022	8.330	8.350	8.110	8.260	304,195	+0.06(+0.73%)
Oct 13, 2022	8.060	8.310	8.000	8.200	865,412	+0.04(+0.49%)
Oct 12, 2022	8.190	8.230	8.090	8.160	272,926	-0.04(-0.49%)
Oct 11, 2022	8.510	8.520	8.150	8.200	398,084	-0.48(-5.53%)
Oct 07, 2022				8.680	0	-0.18(-2.03%)
Oct 06, 2022	8.750	8.940	8.740	8.860	184,058	+0.07(+0.80%)
Oct 05, 2022	8.660	8.820	8.550	8.790	276,679	+0.01(+0.11%)
Oct 04, 2022	8.790	9.000	8.740	8.780	223,793	+0.16(+1.86%)