Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	10.20	10.26	9.950	10.03	182,782	-0.24(-2.34%)
Oct 29, 2020	10.00	10.32	9.790	10.27	200,485	+0.30(+3.01%)
Oct 28, 2020	10.51	10.52	9.970	9.970	251,967	-0.75(-7.00%)
Oct 27, 2020	10.72	10.95	10.67	10.72	206,946	+0.02(+0.19%)
Oct 26, 2020	10.99	11.39	10.58	10.70	394,396	-0.02(-0.19%)
Oct 23, 2020	10.93	10.93	10.69	10.72	116,506	-0.13(-1.20%)
Oct 22, 2020	10.80	10.88	10.61	10.85	101,289	+0.08(+0.74%)
Oct 21, 2020	10.75	10.95	10.70	10.77	133,289	+0.04(+0.37%)
Oct 20, 2020	10.58	10.79	10.54	10.73	104,343	+0.25(+2.39%)
Oct 19, 2020	10.66	10.78	10.48	10.48	151,830	-0.19(-1.78%)
Oct 16, 2020	10.53	10.75	10.49	10.67	141,945	+0.18(+1.72%)
Oct 15, 2020	10.44	10.55	10.35	10.49	107,391	-0.07(-0.66%)
Oct 14, 2020	10.56	10.71	10.53	10.56	144,860	+0.03(+0.28%)
Oct 13, 2020	10.77	10.82	10.53	10.53	147,420	-0.29(-2.68%)
Oct 09, 2020		10.82	10.82	10.82	0	+0.13(+1.22%)
Oct 08, 2020	10.60	10.77	10.54	10.69	204,326	+0.17(+1.62%)
Oct 07, 2020	10.26	10.65	10.26	10.52	354,702	+0.37(+3.65%)
Oct 06, 2020	10.34	10.34	10.14	10.15	201,158	-0.15(-1.46%)
Oct 05, 2020	10.02	10.34	9.870	10.30	319,155	+0.35(+3.52%)
Oct 02, 2020	9.690	10.03	9.670	9.950	219,664	+0.06(+0.61%)