Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	10.74	10.79	10.61	10.74	110,915	-0.09(-0.83%)
Oct 30, 2019	10.83	10.90	10.73	10.83	82,013	-0.07(-0.64%)
Oct 29, 2019	10.59	11.00	10.59	10.90	134,568	+0.26(+2.44%)
Oct 28, 2019	10.85	10.87	10.57	10.64	142,338	-0.19(-1.75%)
Oct 25, 2019	10.27	10.84	10.27	10.83	238,851	+0.52(+5.04%)
Oct 24, 2019	10.75	10.78	10.27	10.31	287,241	-0.41(-3.82%)
Oct 23, 2019	10.69	10.91	10.57	10.72	127,325	+0.13(+1.23%)
Oct 22, 2019	10.73	10.78	10.50	10.59	267,268	-0.10(-0.94%)
Oct 21, 2019	10.76	10.84	10.57	10.69	116,951	+0.06(+0.56%)
Oct 18, 2019	10.88	10.97	10.60	10.63	112,942	-0.23(-2.12%)
Oct 17, 2019	10.84	10.92	10.77	10.86	308,176	+0.08(+0.74%)
Oct 16, 2019	10.65	10.97	10.65	10.78	162,813	+0.12(+1.13%)
Oct 15, 2019	10.43	10.69	10.39	10.66	149,621	+0.25(+2.40%)
Oct 11, 2019		10.41	10.41	10.41	0	+0.36(+3.58%)
Oct 10, 2019	9.970	10.13	9.940	10.05	131,534	+0.13(+1.31%)
Oct 09, 2019	10.02	10.02	9.820	9.920	130,065	-0.01(-0.10%)
Oct 08, 2019	10.05	10.05	9.890	9.930	158,245	-0.22(-2.17%)
Oct 07, 2019	10.21	10.26	10.12	10.15	313,817	-0.06(-0.59%)
Oct 04, 2019	10.20	10.25	10.05	10.21	219,115	+0.01(+0.10%)
Oct 03, 2019	10.40	10.45	9.890	10.20	365,614	-0.39(-3.68%)
Oct 02, 2019	10.87	10.87	10.55	10.59	169,881	-0.39(-3.55%)