Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	11.31	11.65	11.25	11.39	226,193	+0.24(+2.15%)
Oct 30, 2018	10.98	11.22	10.79	11.15	234,297	+0.20(+1.83%)
Oct 29, 2018	11.20	11.46	10.87	10.95	830,105	-0.12(-1.08%)
Oct 26, 2018	10.72	11.15	10.71	11.07	227,260	+0.15(+1.37%)
Oct 25, 2018	10.89	11.15	10.75	10.92	292,247	+0.05(+0.46%)
Oct 24, 2018	11.27	11.39	10.75	10.87	285,673	-0.38(-3.38%)
Oct 23, 2018	11.12	11.45	10.93	11.25	456,006	-0.11(-0.97%)
Oct 22, 2018	11.65	11.65	11.28	11.36	214,657	-0.26(-2.24%)
Oct 19, 2018	11.45	11.67	11.34	11.62	268,567	+0.22(+1.93%)
Oct 18, 2018	11.69	11.69	11.36	11.40	145,653	-0.33(-2.81%)
Oct 17, 2018	11.94	11.94	11.58	11.73	187,681	-0.18(-1.51%)
Oct 16, 2018	11.64	12.02	11.55	11.91	250,226	+0.38(+3.30%)
Oct 15, 2018	11.90	12.00	11.48	11.53	435,641	-0.36(-3.03%)
Oct 12, 2018	12.24	12.36	11.68	11.89	330,914	-0.11(-0.92%)
Oct 11, 2018	11.90	12.19	11.81	12.00	329,608	-0.02(-0.17%)
Oct 10, 2018	12.58	12.58	11.99	12.02	331,916	-0.59(-4.68%)
Oct 09, 2018	13.00	13.00	12.47	12.61	270,259	-0.41(-3.15%)
Oct 05, 2018		13.02	13.02	13.02	0	-0.65(-4.75%)
Oct 04, 2018	13.85	13.92	13.27	13.67	304,139	-0.16(-1.16%)
Oct 03, 2018	14.37	14.39	13.72	13.83	254,583	-0.49(-3.42%)
Oct 02, 2018	14.60	14.72	14.18	14.32	507,473	-0.25(-1.72%)