Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	12.57	12.70	12.56	12.65	152,535	+0.12(+0.96%)
Oct 30, 2017	12.57	12.70	12.51	12.53	115,558	-0.04(-0.32%)
Oct 27, 2017	12.71	12.75	12.49	12.57	150,699	-0.13(-1.02%)
Oct 26, 2017	12.78	12.78	12.58	12.70	136,665	-0.05(-0.39%)
Oct 25, 2017	12.93	12.94	12.71	12.75	193,208	-0.24(-1.85%)
Oct 24, 2017	12.28	13.00	12.28	12.99	529,984	+0.75(+6.13%)
Oct 23, 2017	12.35	12.36	12.15	12.24	125,506	-0.12(-0.97%)
Oct 20, 2017	12.41	12.49	12.30	12.36	129,187	-0.05(-0.40%)
Oct 19, 2017	12.48	12.70	12.38	12.41	83,313	-0.17(-1.35%)
Oct 18, 2017	12.55	12.66	12.55	12.58	110,429	+0.05(+0.40%)
Oct 17, 2017	12.61	12.61	12.39	12.53	143,964	-0.12(-0.95%)
Oct 16, 2017	12.40	12.69	12.40	12.65	351,650	+0.25(+2.02%)
Oct 13, 2017	12.68	12.71	12.33	12.40	287,381	-0.26(-2.05%)
Oct 12, 2017	12.75	12.77	12.54	12.66	221,097	-0.12(-0.94%)
Oct 11, 2017	12.70	12.84	12.58	12.78	183,429	+0.09(+0.71%)
Oct 10, 2017	12.82	12.88	12.63	12.69	437,735	+0.11(+0.87%)
Oct 06, 2017	12.23	12.63	12.19	12.58	317,187	+0.36(+2.95%)
Oct 05, 2017	12.03	12.35	12.03	12.22	174,069	-0.03(-0.24%)
Oct 04, 2017	11.99	12.28	11.97	12.25	275,493	+0.15(+1.24%)
Oct 03, 2017	11.95	12.18	11.94	12.10	261,838	+0.17(+1.42%)