Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	10.98	11.11	10.98	11.05	272,690	+0.07(+0.64%)
Oct 30, 2013	11.17	11.17	10.83	10.98	612,285	-0.02(-0.18%)
Oct 29, 2013	10.99	11.10	10.83	11.00	255,434	+0.02(+0.18%)
Oct 28, 2013	10.96	11.21	10.96	10.98	231,422	-0.01(-0.09%)
Oct 25, 2013	11.09	11.10	10.96	10.99	121,306	-0.08(-0.72%)
Oct 24, 2013	11.15	11.25	10.90	11.07	1,108,589	-0.12(-1.07%)
Oct 23, 2013	11.17	11.32	11.15	11.19	544,006	-0.04(-0.36%)
Oct 22, 2013	11.08	11.23	11.05	11.23	422,651	+0.15(+1.35%)
Oct 21, 2013	10.95	11.11	10.94	11.08	603,554	+0.14(+1.28%)
Oct 18, 2013	10.72	10.94	10.72	10.94	353,840	+0.20(+1.86%)
Oct 17, 2013	10.70	10.89	10.66	10.74	248,750	+0.04(+0.37%)
Oct 16, 2013	10.66	10.85	10.66	10.70	143,437	+0.01(+0.09%)
Oct 15, 2013	10.93	10.93	10.68	10.69	346,764	-0.19(-1.75%)
Oct 11, 2013		10.88	10.88	10.88	0	+0.00(+0.00%)
Oct 10, 2013	10.55	10.94	10.55	10.88	335,524	+0.38(+3.62%)
Oct 09, 2013	10.51	10.61	10.42	10.50	171,891	-0.01(-0.10%)
Oct 08, 2013	10.52	10.52	10.34	10.51	260,768	+0.01(+0.10%)
Oct 07, 2013	10.48	10.56	10.43	10.50	121,532	-0.11(-1.04%)
Oct 04, 2013	10.68	10.74	10.43	10.61	342,550	-0.07(-0.66%)
Oct 03, 2013	11.15	11.16	10.62	10.68	521,194	-0.25(-2.29%)
Oct 02, 2013	10.50	11.06	10.50	10.93	759,803	+0.43(+4.10%)