Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	6.960	7.280	6.800	7.180	706,606	+0.32(+4.66%)
Oct 30, 2012	6.700	6.940	6.600	6.860	489,322	+0.29(+4.41%)
Oct 29, 2012	6.700	6.700	6.510	6.570	344,778	-0.09(-1.35%)
Oct 26, 2012	6.690	6.690	6.610	6.660	23,608	+0.01(+0.15%)
Oct 25, 2012	6.660	6.750	6.600	6.650	63,498	+0.02(+0.30%)
Oct 24, 2012	6.900	6.920	6.500	6.630	211,400	-0.27(-3.91%)
Oct 23, 2012	6.860	6.900	6.750	6.900	103,144	-0.02(-0.29%)
Oct 19, 2012	6.970	7.020	6.920	6.920	53,702	-0.04(-0.57%)
Oct 18, 2012	7.000	7.010	6.950	6.960	82,135	-0.05(-0.71%)
Oct 17, 2012	7.010	7.080	6.990	7.010	85,778	+0.02(+0.29%)
Oct 16, 2012	7.000	7.040	6.900	6.990	1,860,379	+0.00(+0.00%)
Oct 15, 2012	7.050	7.050	6.950	6.990	158,392	-0.05(-0.71%)
Oct 12, 2012	6.900	7.040	6.890	7.040	1,160,317	+0.15(+2.18%)
Oct 11, 2012	6.750	6.910	6.750	6.890	808,125	+0.10(+1.47%)
Oct 10, 2012	6.910	6.920	6.770	6.790	140,130	-0.13(-1.88%)
Oct 09, 2012	7.000	7.000	6.900	6.920	1,453,616	-0.07(-1.00%)
Oct 05, 2012		6.990	6.990	6.990	0	+0.00(+0.00%)
Oct 04, 2012	7.000	7.050	6.900	6.990	203,167	+0.00(+0.00%)
Oct 03, 2012	6.900	7.000	6.900	6.990	1,120,126	+0.03(+0.43%)
Oct 02, 2012	7.000	7.060	6.950	6.960	157,530	-0.07(-1.00%)