Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	8.700	8.700	8.560	8.600	27,347	-0.10(-1.15%)
Oct 28, 2010	8.740	8.770	8.650	8.700	99,661	-0.09(-1.02%)
Oct 27, 2010	8.610	8.800	8.500	8.790	379,577	+0.04(+0.46%)
Oct 25, 2010	8.700	8.800	8.700	8.750	38,658	+0.15(+1.74%)
Oct 22, 2010	8.500	8.620	8.500	8.600	53,810	+0.06(+0.70%)
Oct 21, 2010	8.520	8.550	8.500	8.540	40,021	-0.04(-0.47%)
Oct 20, 2010	8.500	8.600	8.500	8.580	54,525	+0.05(+0.59%)
Oct 19, 2010	8.500	8.560	8.500	8.530	4,865	+0.03(+0.35%)
Oct 18, 2010	8.490	8.570	8.320	8.500	457,559	+0.11(+1.31%)
Oct 15, 2010	8.390	8.550	8.300	8.390	54,802	-0.04(-0.47%)
Oct 14, 2010	8.380	8.430	8.240	8.430	37,591	+0.01(+0.12%)
Oct 13, 2010	8.050	8.500	8.050	8.420	194,877	+0.39(+4.86%)
Oct 12, 2010	7.830	8.030	7.830	8.030	13,263	+0.19(+2.42%)
Oct 08, 2010	7.830	7.840	7.750	7.840	260,190	-0.03(-0.38%)
Oct 07, 2010	7.760	7.870	7.750	7.870	47,581	+0.07(+0.90%)
Oct 06, 2010	7.810	7.950	7.800	7.800	35,571	+0.05(+0.65%)
Oct 05, 2010	7.700	7.790	7.640	7.750	325,778	+0.05(+0.65%)
Oct 04, 2010	7.650	7.740	7.550	7.700	67,016	+0.13(+1.72%)