Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	7.200	7.300	6.950	7.180	52,715	+0.09(+1.27%)
Oct 29, 2009	6.410	7.100	6.410	7.090	741,811	+0.80(+12.72%)
Oct 28, 2009	6.330	6.330	6.160	6.290	50,712	-0.18(-2.78%)
Oct 27, 2009	6.030	6.500	6.030	6.470	39,140	+0.40(+6.59%)
Oct 26, 2009	6.360	6.360	6.000	6.070	410,033	-0.26(-4.11%)
Oct 23, 2009	6.360	6.390	6.310	6.330	45,812	-0.11(-1.71%)
Oct 22, 2009	6.500	6.500	6.310	6.440	90,415	-0.06(-0.92%)
Oct 21, 2009	6.490	6.510	6.400	6.500	235,472	+0.01(+0.15%)
Oct 20, 2009	6.640	6.500	6.400	6.490	71,008	-0.04(-0.61%)
Oct 19, 2009	6.710	6.710	6.500	6.530	57,534	-0.17(-2.54%)
Oct 16, 2009	6.700	6.700	6.550	6.700	122,774	+0.02(+0.30%)
Oct 15, 2009	6.660	6.680	6.510	6.680	43,310	+0.02(+0.30%)
Oct 14, 2009	7.000	7.050	6.650	6.660	38,525	-0.25(-3.62%)
Oct 13, 2009	7.160	7.250	6.850	6.910	39,153	-0.34(-4.69%)
Oct 09, 2009	7.230	7.250	7.210	7.250	7,811	+0.00(+0.00%)
Oct 08, 2009	6.630	7.350	6.630	7.250	192,071	+0.43(+6.30%)
Oct 07, 2009	6.990	6.990	6.610	6.820	134,479	-0.14(-2.01%)
Oct 06, 2009	6.870	7.060	6.790	6.960	41,117	+0.02(+0.29%)
Oct 05, 2009	7.010	7.240	6.920	6.940	34,909	-0.12(-1.70%)
Oct 02, 2009	7.000	7.320	6.850	7.060	24,496	+0.01(+0.14%)