Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	9.450	9.450	9.300	9.300	14,839	-0.30(-3.12%)
Oct 30, 2006	9.350	9.600	9.350	9.600	4,965	+0.29(+3.11%)
Oct 27, 2006	9.390	9.400	9.310	9.310	26,511	-0.09(-0.96%)
Oct 26, 2006	9.190	9.400	9.100	9.400	122,615	+0.20(+2.17%)
Oct 25, 2006	9.100	9.300	8.920	9.200	130,370	+0.06(+0.66%)
Oct 24, 2006	9.100	9.400	9.030	9.140	73,415	-0.19(-2.04%)
Oct 23, 2006	9.720	9.720	9.100	9.330	235,675	-0.33(-3.42%)
Oct 20, 2006	9.880	9.900	9.620	9.660	29,518	-0.21(-2.13%)
Oct 19, 2006	9.900	9.900	9.600	9.870	182,319	+0.27(+2.81%)
Oct 18, 2006	9.290	9.630	9.000	9.600	182,692	+0.30(+3.23%)
Oct 17, 2006	9.500	9.850	9.150	9.300	549,289	+0.00(+0.00%)
Oct 16, 2006	8.550	9.400	8.550	9.300	1,361,205	+0.97(+11.64%)
Oct 13, 2006	8.000	8.450	8.000	8.330	59,755	+0.23(+2.84%)
Oct 12, 2006	7.900	8.130	7.900	8.100	27,654	+0.20(+2.53%)
Oct 11, 2006	7.800	7.900	7.800	7.900	427,625	+0.13(+1.67%)
Oct 10, 2006	7.700	7.820	7.700	7.770	23,576	+0.01(+0.13%)
Oct 09, 2006	7.700	7.800	7.700	7.760	6,338	+0.00(+0.00%)
Oct 06, 2006	7.700	7.800	7.700	7.760	6,338	+0.06(+0.78%)
Oct 05, 2006	7.620	7.840	7.620	7.700	60,758	-0.16(-2.04%)
Oct 04, 2006	7.800	7.870	7.600	7.860	59,934	+0.05(+0.64%)
Oct 03, 2006	7.900	7.900	7.750	7.810	19,200	-0.01(-0.13%)