Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	41.15	42.83	40.78	42.36	695,345	+1.58(+3.86%)
Oct 30, 2018	40.42	43.51	39.80	40.78	1,242,493	-2.62(-6.03%)
Oct 29, 2018	44.04	45.27	42.55	43.40	515,581	-0.13(-0.29%)
Oct 26, 2018	43.18	44.13	42.14	43.53	384,908	-0.77(-1.73%)
Oct 25, 2018	41.89	44.48	41.89	44.30	492,875	+2.07(+4.90%)
Oct 24, 2018	43.72	44.52	42.17	42.23	415,888	-1.89(-4.28%)
Oct 23, 2018	43.25	44.46	42.84	44.12	313,481	-0.34(-0.77%)
Oct 22, 2018	45.28	45.28	43.92	44.46	440,423	-0.30(-0.66%)
Oct 19, 2018	46.06	46.41	44.44	44.76	410,304	-1.41(-3.05%)
Oct 18, 2018	47.57	47.57	46.12	46.17	289,177	-1.50(-3.14%)
Oct 17, 2018	48.29	49.11	47.36	47.66	463,416	+0.00(+0.00%)
Oct 16, 2018	46.76	47.80	46.05	47.66	389,887	+1.53(+3.31%)
Oct 15, 2018	45.72	46.63	45.27	46.14	247,663	+0.29(+0.62%)
Oct 12, 2018	46.37	46.98	45.36	45.85	329,239	+0.59(+1.30%)
Oct 11, 2018	45.41	46.85	45.04	45.26	458,741	-0.34(-0.76%)
Oct 10, 2018	46.43	47.38	45.51	45.61	487,765	-1.30(-2.77%)
Oct 09, 2018	47.10	47.44	46.64	46.91	335,152	-0.39(-0.83%)
Oct 08, 2018	47.59	48.66	47.00	47.30	352,940	-0.50(-1.05%)
Oct 05, 2018	49.80	49.87	47.54	47.80	521,541	-2.00(-4.01%)
Oct 04, 2018	51.42	51.42	49.68	49.80	333,729	-1.90(-3.67%)
Oct 03, 2018	52.14	52.27	50.99	51.70	309,644	-0.04(-0.08%)
Oct 02, 2018	51.45	52.62	51.45	51.74	306,042	+0.33(+0.65%)