Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	41.14	42.83	40.78	42.36	695,397	+1.57(+3.86%)
Oct 30, 2018	40.42	43.51	39.80	40.78	1,242,586	-2.62(-6.03%)
Oct 29, 2018	44.04	45.27	42.54	43.40	515,619	-0.13(-0.29%)
Oct 26, 2018	43.17	44.13	42.14	43.53	384,937	-0.77(-1.73%)
Oct 25, 2018	41.88	44.48	41.88	44.29	492,912	+2.07(+4.89%)
Oct 24, 2018	43.71	44.52	42.17	42.23	415,919	-1.89(-4.28%)
Oct 23, 2018	43.25	44.46	42.84	44.12	313,504	-0.34(-0.77%)
Oct 22, 2018	45.28	45.28	43.92	44.46	440,456	-0.30(-0.66%)
Oct 19, 2018	46.06	46.41	44.43	44.76	410,335	-1.41(-3.05%)
Oct 18, 2018	47.56	47.56	46.12	46.16	289,198	-1.50(-3.14%)
Oct 17, 2018	48.29	49.11	47.36	47.66	463,451	+0.00(+0.00%)
Oct 16, 2018	46.76	47.80	46.05	47.66	389,916	+1.53(+3.31%)
Oct 15, 2018	45.72	46.63	45.27	46.13	247,681	+0.29(+0.62%)
Oct 12, 2018	46.37	46.97	45.36	45.85	329,264	+0.59(+1.30%)
Oct 11, 2018	45.41	46.85	45.03	45.26	458,776	-0.34(-0.76%)
Oct 10, 2018	46.43	47.38	45.50	45.60	487,801	-1.30(-2.77%)
Oct 09, 2018	47.10	47.43	46.64	46.90	335,177	-0.39(-0.83%)
Oct 08, 2018	47.58	48.65	47.00	47.30	352,966	-0.50(-1.05%)
Oct 05, 2018	49.80	49.87	47.53	47.80	521,580	-2.00(-4.01%)
Oct 04, 2018	51.42	51.42	49.68	49.80	333,754	-1.90(-3.67%)
Oct 03, 2018	52.14	52.27	50.99	51.70	309,667	-0.04(-0.08%)
Oct 02, 2018	51.45	52.61	51.45	51.74	306,065	+0.33(+0.65%)