Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 41.14 42.83 40.78 42.36 695,397 +1.57(+3.86%)
Oct 30, 2018 40.42 43.51 39.80 40.78 1,242,586 -2.62(-6.03%)
Oct 29, 2018 44.04 45.27 42.54 43.40 515,619 -0.13(-0.29%)
Oct 26, 2018 43.17 44.13 42.14 43.53 384,937 -0.77(-1.73%)
Oct 25, 2018 41.88 44.48 41.88 44.29 492,912 +2.07(+4.89%)
Oct 24, 2018 43.71 44.52 42.17 42.23 415,919 -1.89(-4.28%)
Oct 23, 2018 43.25 44.46 42.84 44.12 313,504 -0.34(-0.77%)
Oct 22, 2018 45.28 45.28 43.92 44.46 440,456 -0.30(-0.66%)
Oct 19, 2018 46.06 46.41 44.43 44.76 410,335 -1.41(-3.05%)
Oct 18, 2018 47.56 47.56 46.12 46.16 289,198 -1.50(-3.14%)
Oct 17, 2018 48.29 49.11 47.36 47.66 463,451 +0.00(+0.00%)
Oct 16, 2018 46.76 47.80 46.05 47.66 389,916 +1.53(+3.31%)
Oct 15, 2018 45.72 46.63 45.27 46.13 247,681 +0.29(+0.62%)
Oct 12, 2018 46.37 46.97 45.36 45.85 329,264 +0.59(+1.30%)
Oct 11, 2018 45.41 46.85 45.03 45.26 458,776 -0.34(-0.76%)
Oct 10, 2018 46.43 47.38 45.50 45.60 487,801 -1.30(-2.77%)
Oct 09, 2018 47.10 47.43 46.64 46.90 335,177 -0.39(-0.83%)
Oct 08, 2018 47.58 48.65 47.00 47.30 352,966 -0.50(-1.05%)
Oct 05, 2018 49.80 49.87 47.53 47.80 521,580 -2.00(-4.01%)
Oct 04, 2018 51.42 51.42 49.68 49.80 333,754 -1.90(-3.67%)
Oct 03, 2018 52.14 52.27 50.99 51.70 309,667 -0.04(-0.08%)
Oct 02, 2018 51.45 52.61 51.45 51.74 306,065 +0.33(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.